DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:50 | - | 143,480 |
03.10.24 18:12:49 | - | 143,540 |
03.10.24 18:12:40 | - | 143,480 |
03.10.24 18:12:36 | - | 143,500 |
03.10.24 18:12:29 | - | 143,480 |
03.10.24 18:11:56 | - | 143,500 |
03.10.24 18:11:48 | - | 143,480 |
03.10.24 18:11:42 | - | 143,480 |
03.10.24 18:11:15 | - | 143,480 |
03.10.24 18:11:08 | - | 143,520 |
03.10.24 18:10:58 | - | 143,500 |
03.10.24 18:10:39 | - | 143,500 |
03.10.24 18:10:28 | - | 143,500 |
03.10.24 18:10:20 | - | 143,500 |
03.10.24 18:09:36 | - | 143,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:27 | - | 143,540 |
03.10.24 18:09:24 | - | 143,540 |
03.10.24 18:08:49 | - | 143,540 |
03.10.24 18:08:24 | - | 143,420 |
03.10.24 18:08:20 | - | 143,400 |
03.10.24 18:08:20 | - | 143,400 |
03.10.24 18:07:59 | - | 143,360 |
03.10.24 18:07:34 | - | 143,400 |
03.10.24 18:07:24 | - | 143,360 |
03.10.24 18:07:17 | - | 143,360 |
03.10.24 18:05:58 | - | 143,420 |
03.10.24 18:05:56 | - | 143,460 |
03.10.24 18:05:40 | - | 143,440 |
03.10.24 18:05:26 | - | 143,400 |
03.10.24 18:05:22 | - | 143,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:21 | - | 143,420 |
03.10.24 18:05:17 | - | 143,380 |
03.10.24 18:05:05 | - | 143,340 |
03.10.24 18:04:47 | - | 143,360 |
03.10.24 18:04:44 | - | 143,340 |
03.10.24 18:04:31 | - | 143,360 |
03.10.24 18:04:27 | - | 143,380 |
03.10.24 18:04:00 | - | 143,380 |
03.10.24 18:03:56 | - | 143,380 |
03.10.24 18:03:49 | - | 143,380 |
03.10.24 18:02:04 | - | 143,420 |
03.10.24 18:02:02 | - | 143,400 |
03.10.24 18:02:02 | - | 143,400 |
03.10.24 18:00:10 | - | 143,440 |
03.10.24 17:59:48 | - | 143,380 |