DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:10 | - | 144,020 |
03.10.24 12:50:08 | - | 144,020 |
03.10.24 12:43:23 | - | 144,020 |
03.10.24 12:35:05 | - | 144,460 |
03.10.24 12:33:12 | - | 144,020 |
03.10.24 12:24:40 | - | 144,020 |
03.10.24 12:21:34 | - | 144,020 |
03.10.24 12:20:34 | - | 144,020 |
03.10.24 12:19:50 | - | 143,300 |
03.10.24 12:14:21 | - | 144,020 |
03.10.24 12:11:58 | - | 144,020 |
03.10.24 12:06:20 | - | 144,020 |
03.10.24 12:03:30 | - | 144,020 |
03.10.24 11:54:25 | - | 144,020 |
03.10.24 11:51:11 | - | 144,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:58 | - | 144,020 |
03.10.24 11:39:12 | - | 144,020 |
03.10.24 11:36:09 | - | 144,020 |
03.10.24 11:30:06 | - | 144,020 |
03.10.24 11:29:18 | - | 143,300 |
03.10.24 11:26:32 | - | 144,020 |
03.10.24 11:23:02 | - | 144,020 |
03.10.24 11:21:09 | - | 144,020 |
03.10.24 11:11:08 | - | 144,020 |
03.10.24 11:09:56 | - | 144,020 |
03.10.24 11:07:38 | - | 144,020 |
03.10.24 11:06:55 | - | 143,300 |
03.10.24 11:04:56 | - | 144,020 |
03.10.24 10:56:41 | - | 144,020 |
03.10.24 10:51:01 | - | 144,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:15 | - | 144,020 |
03.10.24 10:46:07 | - | 144,020 |
03.10.24 10:45:26 | - | 143,300 |
03.10.24 10:38:49 | - | 143,260 |
03.10.24 10:32:34 | - | 143,180 |
03.10.24 10:31:45 | - | 143,160 |
03.10.24 10:30:40 | - | 143,180 |
03.10.24 10:29:39 | - | 143,160 |
03.10.24 10:26:47 | - | 143,180 |
03.10.24 10:24:24 | - | 143,280 |
03.10.24 10:24:03 | - | 144,020 |
03.10.24 10:21:02 | - | 143,280 |
03.10.24 10:17:54 | - | 144,020 |
03.10.24 10:15:06 | - | 143,340 |
03.10.24 10:10:42 | - | 143,260 |