DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:28 | - | 143,340 |
03.10.24 10:04:34 | - | 143,440 |
03.10.24 10:02:26 | - | 143,360 |
03.10.24 09:57:55 | - | 143,280 |
03.10.24 09:52:49 | - | 143,320 |
03.10.24 09:49:14 | - | 143,240 |
03.10.24 09:48:17 | - | 143,160 |
03.10.24 09:47:11 | - | 143,180 |
03.10.24 09:46:44 | - | 143,160 |
03.10.24 09:45:47 | - | 143,160 |
03.10.24 09:40:19 | - | 143,200 |
03.10.24 09:36:07 | - | 143,260 |
03.10.24 09:30:18 | - | 143,340 |
03.10.24 09:29:25 | - | 143,400 |
03.10.24 09:26:07 | - | 143,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:03 | - | 143,540 |
03.10.24 09:16:54 | - | 143,560 |
03.10.24 09:11:33 | - | 143,640 |
03.10.24 09:09:26 | - | 143,740 |
03.10.24 09:04:00 | - | 143,720 |
03.10.24 08:57:59 | - | 143,760 |
03.10.24 08:48:18 | - | 143,740 |
03.10.24 08:42:39 | - | 143,720 |
03.10.24 08:36:51 | - | 143,680 |
03.10.24 08:33:02 | - | 143,760 |
03.10.24 08:22:14 | - | 143,800 |
03.10.24 08:17:05 | - | 143,760 |
03.10.24 08:10:33 | - | 143,820 |
03.10.24 07:56:54 | - | 143,760 |
03.10.24 07:48:34 | - | 143,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:39:38 | - | 143,820 |
03.10.24 07:32:05 | - | 143,800 |
02.10.24 21:59:57 | - | 144,260 |
02.10.24 21:59:29 | - | 144,140 |
02.10.24 21:59:14 | - | 144,180 |
02.10.24 21:59:07 | - | 144,220 |
02.10.24 21:58:54 | - | 144,320 |
02.10.24 21:58:51 | - | 144,280 |
02.10.24 21:58:47 | - | 144,340 |
02.10.24 21:58:41 | - | 144,280 |
02.10.24 21:58:38 | - | 144,260 |
02.10.24 21:58:31 | - | 144,220 |
02.10.24 21:58:21 | - | 144,180 |
02.10.24 21:57:24 | - | 144,200 |
02.10.24 21:57:24 | - | 144,200 |