DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:51 | - | 144,280 |
02.10.24 21:26:35 | - | 144,240 |
02.10.24 21:25:28 | - | 144,180 |
02.10.24 21:25:26 | - | 144,140 |
02.10.24 21:25:19 | - | 144,180 |
02.10.24 21:25:18 | - | 144,180 |
02.10.24 21:25:17 | - | 144,180 |
02.10.24 21:25:15 | - | 144,200 |
02.10.24 21:24:17 | - | 144,280 |
02.10.24 21:24:12 | - | 144,320 |
02.10.24 21:24:12 | - | 144,320 |
02.10.24 21:24:12 | - | 144,320 |
02.10.24 21:23:48 | - | 144,320 |
02.10.24 21:23:36 | - | 144,340 |
02.10.24 21:23:20 | - | 144,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:03 | - | 144,340 |
02.10.24 21:22:55 | - | 144,380 |
02.10.24 21:19:57 | - | 144,360 |
02.10.24 21:19:57 | - | 144,360 |
02.10.24 21:19:57 | - | 144,360 |
02.10.24 21:19:57 | - | 144,360 |
02.10.24 21:19:56 | - | 144,320 |
02.10.24 21:19:56 | - | 144,320 |
02.10.24 21:19:56 | - | 144,320 |
02.10.24 21:19:56 | - | 144,320 |
02.10.24 21:18:53 | - | 144,300 |
02.10.24 21:18:49 | - | 144,260 |
02.10.24 21:18:44 | - | 144,340 |
02.10.24 21:18:09 | - | 144,340 |
02.10.24 21:18:04 | - | 144,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:26 | - | 144,400 |
02.10.24 21:15:14 | - | 144,440 |
02.10.24 21:15:13 | - | 144,480 |
02.10.24 21:15:12 | - | 144,460 |
02.10.24 21:15:06 | - | 144,520 |
02.10.24 21:13:36 | - | 144,520 |
02.10.24 21:13:32 | - | 144,480 |
02.10.24 21:13:32 | - | 144,480 |
02.10.24 21:13:22 | - | 144,520 |
02.10.24 21:12:24 | - | 144,440 |
02.10.24 21:12:24 | - | 144,440 |
02.10.24 21:12:24 | - | 144,440 |
02.10.24 21:12:21 | - | 144,480 |
02.10.24 21:12:19 | - | 144,520 |
02.10.24 21:12:19 | - | 144,520 |