DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:45 | - | 144,620 |
02.10.24 20:44:29 | - | 144,580 |
02.10.24 20:43:39 | - | 144,520 |
02.10.24 20:42:59 | - | 144,480 |
02.10.24 20:42:04 | - | 144,440 |
02.10.24 20:41:36 | - | 144,420 |
02.10.24 20:40:14 | - | 144,340 |
02.10.24 20:39:26 | - | 144,300 |
02.10.24 20:39:22 | - | 144,240 |
02.10.24 20:39:22 | - | 144,240 |
02.10.24 20:38:19 | - | 144,180 |
02.10.24 20:38:08 | - | 144,220 |
02.10.24 20:38:07 | - | 144,220 |
02.10.24 20:38:03 | - | 144,260 |
02.10.24 20:37:11 | - | 144,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:37:07 | - | 144,260 |
02.10.24 20:36:22 | - | 144,280 |
02.10.24 20:36:15 | - | 144,240 |
02.10.24 20:36:13 | - | 144,260 |
02.10.24 20:36:03 | - | 144,280 |
02.10.24 20:36:03 | - | 144,280 |
02.10.24 20:35:55 | - | 144,320 |
02.10.24 20:35:47 | - | 144,360 |
02.10.24 20:34:58 | - | 144,340 |
02.10.24 20:34:58 | - | 144,340 |
02.10.24 20:34:58 | - | 144,340 |
02.10.24 20:34:56 | - | 144,340 |
02.10.24 20:34:56 | - | 144,340 |
02.10.24 20:34:41 | - | 144,340 |
02.10.24 20:34:10 | - | 144,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:10 | - | 144,360 |
02.10.24 20:34:05 | - | 144,340 |
02.10.24 20:34:05 | - | 144,340 |
02.10.24 20:34:04 | - | 144,340 |
02.10.24 20:33:11 | - | 144,360 |
02.10.24 20:32:24 | - | 144,320 |
02.10.24 20:32:15 | - | 144,360 |
02.10.24 20:32:10 | - | 144,400 |
02.10.24 20:32:10 | - | 144,400 |
02.10.24 20:31:58 | - | 144,380 |
02.10.24 20:31:58 | - | 144,380 |
02.10.24 20:31:58 | - | 144,380 |
02.10.24 20:31:58 | - | 144,380 |
02.10.24 20:31:44 | - | 144,400 |
02.10.24 20:31:01 | - | 144,440 |