DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:56 | - | 144,320 |
02.10.24 21:19:56 | - | 144,320 |
02.10.24 21:19:56 | - | 144,320 |
02.10.24 21:18:53 | - | 144,300 |
02.10.24 21:18:49 | - | 144,260 |
02.10.24 21:18:44 | - | 144,340 |
02.10.24 21:18:09 | - | 144,340 |
02.10.24 21:18:04 | - | 144,380 |
02.10.24 21:17:26 | - | 144,400 |
02.10.24 21:15:14 | - | 144,440 |
02.10.24 21:15:13 | - | 144,480 |
02.10.24 21:15:12 | - | 144,460 |
02.10.24 21:15:06 | - | 144,520 |
02.10.24 21:13:36 | - | 144,520 |
02.10.24 21:13:32 | - | 144,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:32 | - | 144,480 |
02.10.24 21:13:22 | - | 144,520 |
02.10.24 21:12:24 | - | 144,440 |
02.10.24 21:12:24 | - | 144,440 |
02.10.24 21:12:24 | - | 144,440 |
02.10.24 21:12:21 | - | 144,480 |
02.10.24 21:12:19 | - | 144,520 |
02.10.24 21:12:19 | - | 144,520 |
02.10.24 21:12:05 | - | 144,540 |
02.10.24 21:11:50 | - | 144,540 |
02.10.24 21:11:50 | - | 144,540 |
02.10.24 21:11:49 | - | 144,520 |
02.10.24 21:10:55 | - | 144,540 |
02.10.24 21:10:55 | - | 144,540 |
02.10.24 21:10:55 | - | 144,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:40 | - | 144,540 |
02.10.24 21:09:32 | - | 144,580 |
02.10.24 21:08:34 | - | 144,560 |
02.10.24 21:08:34 | - | 144,560 |
02.10.24 21:08:33 | - | 144,520 |
02.10.24 21:08:00 | - | 144,500 |
02.10.24 21:07:53 | - | 144,480 |
02.10.24 21:07:35 | - | 144,520 |
02.10.24 21:07:22 | - | 144,520 |
02.10.24 21:07:21 | - | 144,560 |
02.10.24 21:07:15 | - | 144,520 |
02.10.24 21:07:15 | - | 144,520 |
02.10.24 21:05:40 | - | 144,560 |
02.10.24 21:05:32 | - | 144,600 |
02.10.24 21:05:32 | - | 144,600 |