DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:24 | - | 144,200 |
02.10.24 21:57:24 | - | 144,200 |
02.10.24 21:57:15 | - | 144,240 |
02.10.24 21:57:07 | - | 144,280 |
02.10.24 21:56:58 | - | 144,300 |
02.10.24 21:56:39 | - | 144,260 |
02.10.24 21:56:35 | - | 144,320 |
02.10.24 21:56:30 | - | 144,260 |
02.10.24 21:56:12 | - | 144,300 |
02.10.24 21:56:03 | - | 144,260 |
02.10.24 21:55:54 | - | 144,280 |
02.10.24 21:55:48 | - | 144,300 |
02.10.24 21:55:36 | - | 144,280 |
02.10.24 21:55:28 | - | 144,300 |
02.10.24 21:55:21 | - | 144,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:14 | - | 144,280 |
02.10.24 21:55:12 | - | 144,320 |
02.10.24 21:55:03 | - | 144,280 |
02.10.24 21:54:43 | - | 144,300 |
02.10.24 21:54:41 | - | 144,340 |
02.10.24 21:54:26 | - | 144,300 |
02.10.24 21:54:21 | - | 144,260 |
02.10.24 21:54:11 | - | 144,200 |
02.10.24 21:54:11 | - | 144,220 |
02.10.24 21:53:57 | - | 144,280 |
02.10.24 21:53:17 | - | 144,240 |
02.10.24 21:52:55 | - | 144,280 |
02.10.24 21:52:55 | - | 144,280 |
02.10.24 21:52:55 | - | 144,280 |
02.10.24 21:52:55 | - | 144,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:55 | - | 144,280 |
02.10.24 21:52:55 | - | 144,280 |
02.10.24 21:52:55 | - | 144,280 |
02.10.24 21:52:55 | - | 144,280 |
02.10.24 21:52:55 | - | 144,280 |
02.10.24 21:52:44 | - | 144,280 |
02.10.24 21:52:42 | - | 144,300 |
02.10.24 21:52:39 | - | 144,240 |
02.10.24 21:52:25 | - | 144,220 |
02.10.24 21:52:01 | - | 144,180 |
02.10.24 21:51:22 | - | 144,240 |
02.10.24 21:51:07 | - | 144,280 |
02.10.24 21:50:20 | - | 144,320 |
02.10.24 21:50:00 | - | 144,280 |
02.10.24 21:49:42 | - | 144,380 |