DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:13 | - | 143,640 |
02.10.24 19:31:13 | - | 143,640 |
02.10.24 19:30:57 | - | 143,600 |
02.10.24 19:29:12 | - | 143,640 |
02.10.24 19:29:06 | - | 143,680 |
02.10.24 19:28:54 | - | 143,700 |
02.10.24 19:28:54 | - | 143,700 |
02.10.24 19:28:44 | - | 143,740 |
02.10.24 19:28:44 | - | 143,740 |
02.10.24 19:28:20 | - | 143,800 |
02.10.24 19:27:45 | - | 143,760 |
02.10.24 19:26:46 | - | 143,740 |
02.10.24 19:26:20 | - | 143,700 |
02.10.24 19:26:20 | - | 143,700 |
02.10.24 19:26:20 | - | 143,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:10 | - | 143,660 |
02.10.24 19:25:20 | - | 143,700 |
02.10.24 19:24:50 | - | 143,660 |
02.10.24 19:22:58 | - | 143,620 |
02.10.24 19:22:52 | - | 143,640 |
02.10.24 19:22:52 | - | 143,640 |
02.10.24 19:22:52 | - | 143,640 |
02.10.24 19:22:52 | - | 143,640 |
02.10.24 19:22:52 | - | 143,640 |
02.10.24 19:22:52 | - | 143,640 |
02.10.24 19:22:48 | - | 143,620 |
02.10.24 19:22:28 | - | 143,640 |
02.10.24 19:22:02 | - | 143,620 |
02.10.24 19:21:47 | - | 143,640 |
02.10.24 19:20:21 | - | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:02 | - | 143,500 |
02.10.24 19:19:52 | - | 143,600 |
02.10.24 19:19:09 | - | 143,520 |
02.10.24 19:18:09 | - | 143,460 |
02.10.24 19:18:09 | - | 143,460 |
02.10.24 19:18:09 | - | 143,460 |
02.10.24 19:17:14 | - | 143,400 |
02.10.24 19:17:04 | - | 143,360 |
02.10.24 19:16:46 | - | 143,300 |
02.10.24 19:16:35 | - | 143,340 |
02.10.24 19:16:08 | - | 143,440 |
02.10.24 19:15:30 | - | 143,400 |
02.10.24 19:15:30 | - | 143,400 |
02.10.24 19:15:30 | - | 143,400 |
02.10.24 19:15:30 | - | 143,400 |