DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:54 | - | 143,640 |
02.10.24 19:06:19 | - | 143,660 |
02.10.24 19:04:53 | - | 143,600 |
02.10.24 19:02:50 | - | 143,620 |
02.10.24 19:02:30 | - | 143,680 |
02.10.24 19:02:28 | - | 143,720 |
02.10.24 19:01:03 | - | 143,700 |
02.10.24 19:00:58 | - | 143,660 |
02.10.24 19:00:36 | - | 143,580 |
02.10.24 19:00:18 | - | 143,560 |
02.10.24 18:59:53 | - | 143,620 |
02.10.24 18:59:24 | - | 143,660 |
02.10.24 18:58:43 | - | 143,700 |
02.10.24 18:58:13 | - | 143,600 |
02.10.24 18:55:37 | - | 143,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:11 | - | 143,620 |
02.10.24 18:54:43 | - | 143,620 |
02.10.24 18:54:42 | - | 143,620 |
02.10.24 18:53:08 | - | 143,580 |
02.10.24 18:52:56 | - | 143,620 |
02.10.24 18:52:55 | - | 143,580 |
02.10.24 18:51:35 | - | 143,620 |
02.10.24 18:51:27 | - | 143,580 |
02.10.24 18:51:17 | - | 143,640 |
02.10.24 18:50:57 | - | 143,560 |
02.10.24 18:50:18 | - | 143,660 |
02.10.24 18:50:16 | - | 143,700 |
02.10.24 18:48:29 | - | 143,740 |
02.10.24 18:47:05 | - | 143,780 |
02.10.24 18:46:49 | - | 143,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:45 | - | 143,780 |
02.10.24 18:45:55 | - | 143,800 |
02.10.24 18:44:19 | - | 143,760 |
02.10.24 18:44:16 | - | 143,740 |
02.10.24 18:43:50 | - | 143,680 |
02.10.24 18:43:38 | - | 143,660 |
02.10.24 18:43:37 | - | 143,700 |
02.10.24 18:43:36 | - | 143,740 |
02.10.24 18:41:20 | - | 143,760 |
02.10.24 18:40:59 | - | 143,800 |
02.10.24 18:39:56 | - | 143,780 |
02.10.24 18:39:30 | - | 143,840 |
02.10.24 18:38:31 | - | 143,820 |
02.10.24 18:38:28 | - | 143,800 |
02.10.24 18:38:15 | - | 143,820 |