DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:47 | - | 143,860 |
08.10.24 20:22:41 | - | 143,840 |
08.10.24 20:22:23 | - | 143,820 |
08.10.24 20:21:17 | - | 143,820 |
08.10.24 20:19:40 | - | 143,740 |
08.10.24 20:17:19 | - | 143,700 |
08.10.24 20:17:17 | - | 143,760 |
08.10.24 20:14:02 | - | 143,800 |
08.10.24 20:12:00 | - | 143,800 |
08.10.24 20:11:38 | - | 143,780 |
08.10.24 20:11:21 | - | 143,740 |
08.10.24 20:11:18 | - | 143,800 |
08.10.24 20:09:25 | - | 143,880 |
08.10.24 20:09:25 | - | 143,880 |
08.10.24 20:09:25 | - | 143,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:25 | - | 143,880 |
08.10.24 20:09:25 | - | 143,880 |
08.10.24 20:09:18 | - | 143,940 |
08.10.24 20:09:03 | - | 143,980 |
08.10.24 20:09:02 | - | 143,980 |
08.10.24 20:09:01 | - | 143,980 |
08.10.24 20:08:10 | - | 144,040 |
08.10.24 20:07:29 | - | 144,040 |
08.10.24 20:07:14 | - | 144,000 |
08.10.24 20:06:54 | - | 144,020 |
08.10.24 20:06:19 | - | 143,980 |
08.10.24 20:05:03 | - | 143,940 |
08.10.24 20:05:03 | - | 143,940 |
08.10.24 20:05:00 | - | 143,940 |
08.10.24 20:03:15 | - | 143,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:01:02 | - | 143,860 |
08.10.24 20:00:10 | - | 143,800 |
08.10.24 20:00:01 | - | 143,760 |
08.10.24 19:58:44 | - | 143,760 |
08.10.24 19:57:44 | - | 143,720 |
08.10.24 19:56:55 | - | 143,680 |
08.10.24 19:56:29 | - | 143,680 |
08.10.24 19:56:02 | - | 143,620 |
08.10.24 19:55:40 | - | 143,640 |
08.10.24 19:55:16 | - | 143,620 |
08.10.24 19:53:28 | - | 143,580 |
08.10.24 19:53:28 | - | 143,580 |
08.10.24 19:53:26 | - | 143,580 |
08.10.24 19:53:26 | - | 143,580 |
08.10.24 19:53:26 | - | 143,580 |