DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:16 | - | 143,840 |
08.10.24 21:15:16 | - | 143,840 |
08.10.24 21:15:16 | - | 143,840 |
08.10.24 21:15:01 | - | 143,800 |
08.10.24 21:15:01 | - | 143,800 |
08.10.24 21:15:01 | - | 143,800 |
08.10.24 21:15:01 | - | 143,800 |
08.10.24 21:14:48 | - | 143,800 |
08.10.24 21:14:48 | - | 143,800 |
08.10.24 21:11:56 | - | 143,820 |
08.10.24 21:11:56 | - | 143,820 |
08.10.24 21:11:56 | - | 143,820 |
08.10.24 21:11:42 | - | 143,800 |
08.10.24 21:09:01 | - | 143,760 |
08.10.24 21:08:08 | - | 143,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:38 | - | 143,740 |
08.10.24 21:06:12 | - | 143,680 |
08.10.24 21:05:18 | - | 143,800 |
08.10.24 21:05:06 | - | 143,860 |
08.10.24 21:05:06 | - | 143,860 |
08.10.24 21:02:58 | - | 143,860 |
08.10.24 21:02:47 | - | 143,900 |
08.10.24 21:02:09 | - | 144,000 |
08.10.24 21:01:49 | - | 143,940 |
08.10.24 21:00:17 | - | 143,880 |
08.10.24 21:00:03 | - | 143,860 |
08.10.24 20:59:35 | - | 143,900 |
08.10.24 20:58:51 | - | 143,820 |
08.10.24 20:58:13 | - | 143,860 |
08.10.24 20:58:13 | - | 143,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:07 | - | 143,860 |
08.10.24 20:58:04 | - | 143,900 |
08.10.24 20:57:28 | - | 143,920 |
08.10.24 20:57:16 | - | 143,960 |
08.10.24 20:57:15 | - | 143,920 |
08.10.24 20:56:45 | - | 143,960 |
08.10.24 20:55:15 | - | 143,900 |
08.10.24 20:55:01 | - | 143,960 |
08.10.24 20:55:01 | - | 143,960 |
08.10.24 20:53:53 | - | 143,980 |
08.10.24 20:53:53 | - | 143,980 |
08.10.24 20:53:18 | - | 144,020 |
08.10.24 20:53:01 | - | 143,980 |
08.10.24 20:51:42 | - | 143,960 |
08.10.24 20:50:12 | - | 144,000 |