DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:18 | - | 144,000 |
08.10.24 20:49:04 | - | 143,940 |
08.10.24 20:48:57 | - | 143,940 |
08.10.24 20:46:18 | - | 143,980 |
08.10.24 20:46:09 | - | 143,940 |
08.10.24 20:45:08 | - | 143,900 |
08.10.24 20:44:42 | - | 143,900 |
08.10.24 20:38:43 | - | 143,860 |
08.10.24 20:38:04 | - | 143,820 |
08.10.24 20:37:50 | - | 143,840 |
08.10.24 20:37:50 | - | 143,840 |
08.10.24 20:37:50 | - | 143,840 |
08.10.24 20:37:50 | - | 143,840 |
08.10.24 20:37:50 | - | 143,840 |
08.10.24 20:37:50 | - | 143,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:50 | - | 143,840 |
08.10.24 20:37:50 | - | 143,840 |
08.10.24 20:37:50 | - | 143,840 |
08.10.24 20:36:58 | - | 143,780 |
08.10.24 20:36:46 | - | 143,820 |
08.10.24 20:35:02 | - | 143,800 |
08.10.24 20:34:40 | - | 143,800 |
08.10.24 20:34:40 | - | 143,800 |
08.10.24 20:34:01 | - | 143,760 |
08.10.24 20:34:01 | - | 143,760 |
08.10.24 20:33:20 | - | 143,780 |
08.10.24 20:33:20 | - | 143,780 |
08.10.24 20:33:15 | - | 143,720 |
08.10.24 20:32:52 | - | 143,740 |
08.10.24 20:31:04 | - | 143,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:03 | - | 143,720 |
08.10.24 20:28:56 | - | 143,800 |
08.10.24 20:28:56 | - | 143,800 |
08.10.24 20:28:10 | - | 143,840 |
08.10.24 20:27:51 | - | 143,780 |
08.10.24 20:27:21 | - | 143,720 |
08.10.24 20:26:14 | - | 143,780 |
08.10.24 20:26:14 | - | 143,780 |
08.10.24 20:26:14 | - | 143,780 |
08.10.24 20:26:13 | - | 143,820 |
08.10.24 20:26:12 | - | 143,860 |
08.10.24 20:26:11 | - | 143,900 |
08.10.24 20:25:21 | - | 143,900 |
08.10.24 20:24:47 | - | 143,860 |
08.10.24 20:24:47 | - | 143,860 |