DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:49 | - | 144,180 |
08.10.24 21:35:49 | - | 144,180 |
08.10.24 21:35:49 | - | 144,180 |
08.10.24 21:35:49 | - | 144,180 |
08.10.24 21:35:49 | - | 144,180 |
08.10.24 21:35:49 | - | 144,180 |
08.10.24 21:34:07 | - | 144,160 |
08.10.24 21:34:04 | - | 144,160 |
08.10.24 21:34:04 | - | 144,160 |
08.10.24 21:33:50 | - | 144,100 |
08.10.24 21:33:50 | - | 144,100 |
08.10.24 21:33:35 | - | 144,080 |
08.10.24 21:33:21 | - | 144,040 |
08.10.24 21:33:19 | - | 144,080 |
08.10.24 21:33:19 | - | 144,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:10 | - | 144,040 |
08.10.24 21:33:09 | - | 144,100 |
08.10.24 21:33:09 | - | 144,100 |
08.10.24 21:32:54 | - | 144,020 |
08.10.24 21:31:40 | - | 144,040 |
08.10.24 21:31:08 | - | 143,980 |
08.10.24 21:30:51 | - | 144,000 |
08.10.24 21:30:51 | - | 144,000 |
08.10.24 21:30:33 | - | 144,000 |
08.10.24 21:30:11 | - | 143,960 |
08.10.24 21:28:45 | - | 143,960 |
08.10.24 21:28:24 | - | 144,000 |
08.10.24 21:28:17 | - | 144,040 |
08.10.24 21:28:16 | - | 144,080 |
08.10.24 21:26:11 | - | 144,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:06 | - | 143,980 |
08.10.24 21:24:55 | - | 143,960 |
08.10.24 21:22:51 | - | 143,980 |
08.10.24 21:22:51 | - | 143,980 |
08.10.24 21:22:37 | - | 143,980 |
08.10.24 21:22:31 | - | 143,940 |
08.10.24 21:21:45 | - | 143,980 |
08.10.24 21:21:40 | - | 143,940 |
08.10.24 21:21:39 | - | 143,960 |
08.10.24 21:20:02 | - | 143,880 |
08.10.24 21:19:12 | - | 143,920 |
08.10.24 21:18:03 | - | 143,840 |
08.10.24 21:15:47 | - | 143,880 |
08.10.24 21:15:47 | - | 143,880 |
08.10.24 21:15:20 | - | 143,860 |