DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:05 | - | 144,200 |
08.10.24 21:52:04 | - | 144,060 |
08.10.24 21:52:04 | - | 144,060 |
08.10.24 21:52:04 | - | 144,060 |
08.10.24 21:52:01 | - | 144,020 |
08.10.24 21:51:52 | - | 143,960 |
08.10.24 21:51:52 | - | 143,960 |
08.10.24 21:51:51 | - | 143,980 |
08.10.24 21:51:33 | - | 143,960 |
08.10.24 21:51:33 | - | 143,960 |
08.10.24 21:51:33 | - | 143,960 |
08.10.24 21:51:23 | - | 144,000 |
08.10.24 21:51:14 | - | 144,060 |
08.10.24 21:51:11 | - | 144,120 |
08.10.24 21:50:59 | - | 144,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:59 | - | 144,160 |
08.10.24 21:50:57 | - | 144,140 |
08.10.24 21:50:57 | - | 144,140 |
08.10.24 21:50:57 | - | 144,140 |
08.10.24 21:50:53 | - | 144,160 |
08.10.24 21:50:53 | - | 144,160 |
08.10.24 21:50:53 | - | 144,160 |
08.10.24 21:50:53 | - | 144,160 |
08.10.24 21:50:52 | - | 144,140 |
08.10.24 21:50:52 | - | 144,140 |
08.10.24 21:50:51 | - | 144,180 |
08.10.24 21:50:45 | - | 144,100 |
08.10.24 21:50:37 | - | 144,200 |
08.10.24 21:50:37 | - | 144,200 |
08.10.24 21:50:31 | - | 144,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:28 | - | 144,220 |
08.10.24 21:50:28 | - | 144,220 |
08.10.24 21:50:21 | - | 144,300 |
08.10.24 21:50:15 | - | 144,320 |
08.10.24 21:50:11 | - | 144,280 |
08.10.24 21:50:03 | - | 144,280 |
08.10.24 21:49:51 | - | 144,300 |
08.10.24 21:49:49 | - | 144,320 |
08.10.24 21:49:01 | - | 144,300 |
08.10.24 21:49:01 | - | 144,300 |
08.10.24 21:48:56 | - | 144,260 |
08.10.24 21:48:56 | - | 144,260 |
08.10.24 21:48:53 | - | 144,300 |
08.10.24 21:48:53 | - | 144,300 |
08.10.24 21:48:52 | - | 144,260 |