DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:00:52 | - | 143,660 |
09.10.24 14:52:51 | - | 143,640 |
09.10.24 14:44:14 | - | 143,580 |
09.10.24 14:40:35 | - | 143,680 |
09.10.24 14:35:06 | - | 143,660 |
09.10.24 14:26:47 | - | 143,700 |
09.10.24 14:09:36 | - | 143,720 |
09.10.24 13:55:31 | - | 143,680 |
09.10.24 13:55:31 | - | 143,680 |
09.10.24 13:55:31 | - | 143,680 |
09.10.24 13:55:31 | - | 143,680 |
09.10.24 13:55:31 | - | 143,680 |
09.10.24 13:55:31 | - | 143,680 |
09.10.24 13:55:31 | - | 143,680 |
09.10.24 13:55:31 | - | 143,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:55:31 | - | 143,680 |
09.10.24 13:55:31 | - | 143,680 |
09.10.24 13:55:31 | - | 143,680 |
09.10.24 13:55:31 | - | 143,680 |
09.10.24 13:53:49 | - | 143,580 |
09.10.24 13:46:24 | - | 143,560 |
09.10.24 13:33:10 | - | 143,500 |
09.10.24 13:25:02 | - | 143,540 |
09.10.24 13:12:02 | - | 143,520 |
09.10.24 13:05:20 | - | 143,520 |
09.10.24 12:56:12 | - | 143,560 |
09.10.24 12:45:02 | - | 143,580 |
09.10.24 12:37:57 | - | 143,560 |
09.10.24 12:25:01 | - | 143,520 |
09.10.24 12:15:02 | - | 143,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:05:19 | - | 143,480 |
09.10.24 12:00:10 | - | 143,500 |
09.10.24 11:50:26 | - | 143,540 |
09.10.24 11:42:10 | - | 143,520 |
09.10.24 11:31:09 | - | 143,560 |
09.10.24 11:18:47 | - | 143,520 |
09.10.24 11:08:01 | - | 143,460 |
09.10.24 11:00:32 | - | 143,440 |
09.10.24 10:55:32 | - | 143,400 |
09.10.24 10:47:16 | - | 143,420 |
09.10.24 10:38:11 | - | 143,420 |
09.10.24 10:30:16 | - | 143,360 |
09.10.24 10:29:10 | - | 143,240 |
09.10.24 10:20:18 | - | 143,280 |
09.10.24 10:08:03 | - | 143,360 |