DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:44:27 | - | 143,780 |
09.10.24 16:43:45 | - | 143,740 |
09.10.24 16:43:03 | - | 143,800 |
09.10.24 16:42:29 | - | 143,920 |
09.10.24 16:41:32 | - | 144,000 |
09.10.24 16:40:47 | - | 144,080 |
09.10.24 16:40:02 | - | 144,060 |
09.10.24 16:39:09 | - | 144,040 |
09.10.24 16:38:49 | - | 144,040 |
09.10.24 16:37:56 | - | 144,020 |
09.10.24 16:36:54 | - | 144,040 |
09.10.24 16:36:24 | - | 144,000 |
09.10.24 16:35:31 | - | 144,000 |
09.10.24 16:34:55 | - | 143,940 |
09.10.24 16:33:45 | - | 143,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:23 | - | 143,920 |
09.10.24 16:32:32 | - | 143,880 |
09.10.24 16:32:25 | - | 143,980 |
09.10.24 16:29:41 | - | 143,960 |
09.10.24 16:28:38 | - | 144,060 |
09.10.24 16:27:14 | - | 144,100 |
09.10.24 16:25:57 | - | 144,080 |
09.10.24 16:25:02 | - | 144,180 |
09.10.24 16:24:30 | - | 144,160 |
09.10.24 16:23:59 | - | 144,160 |
09.10.24 16:22:56 | - | 144,060 |
09.10.24 16:22:26 | - | 144,040 |
09.10.24 16:22:02 | - | 144,020 |
09.10.24 16:22:02 | - | 144,020 |
09.10.24 16:22:02 | - | 144,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:22:02 | - | 144,020 |
09.10.24 16:22:02 | - | 144,020 |
09.10.24 16:22:02 | - | 144,020 |
09.10.24 16:22:02 | - | 144,020 |
09.10.24 16:22:02 | - | 144,020 |
09.10.24 16:22:02 | - | 144,020 |
09.10.24 16:22:02 | - | 144,020 |
09.10.24 16:21:22 | - | 143,860 |
09.10.24 16:20:31 | - | 143,920 |
09.10.24 16:19:03 | - | 144,040 |
09.10.24 16:17:48 | - | 144,100 |
09.10.24 16:15:27 | - | 144,100 |
09.10.24 16:14:42 | - | 144,120 |
09.10.24 16:14:01 | - | 144,080 |
09.10.24 16:13:37 | - | 144,100 |