DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:53 | - | 143,620 |
08.10.24 19:29:53 | - | 143,620 |
08.10.24 19:29:53 | - | 143,620 |
08.10.24 19:29:46 | - | 143,600 |
08.10.24 19:29:04 | - | 143,560 |
08.10.24 19:26:03 | - | 143,580 |
08.10.24 19:25:53 | - | 143,600 |
08.10.24 19:25:33 | - | 143,580 |
08.10.24 19:24:35 | - | 143,620 |
08.10.24 19:24:28 | - | 143,600 |
08.10.24 19:24:22 | - | 143,580 |
08.10.24 19:24:10 | - | 143,580 |
08.10.24 19:23:30 | - | 143,600 |
08.10.24 19:23:27 | - | 143,560 |
08.10.24 19:23:24 | - | 143,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:18 | - | 143,560 |
08.10.24 19:23:18 | - | 143,560 |
08.10.24 19:23:17 | - | 143,560 |
08.10.24 19:23:16 | - | 143,560 |
08.10.24 19:22:38 | - | 143,460 |
08.10.24 19:22:38 | - | 143,460 |
08.10.24 19:22:37 | - | 143,460 |
08.10.24 19:22:37 | - | 143,460 |
08.10.24 19:22:37 | - | 143,460 |
08.10.24 19:22:25 | - | 143,440 |
08.10.24 19:22:16 | - | 143,400 |
08.10.24 19:21:05 | - | 143,380 |
08.10.24 19:19:39 | - | 143,420 |
08.10.24 19:17:50 | - | 143,440 |
08.10.24 19:17:17 | - | 143,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:34 | - | 143,500 |
08.10.24 19:15:52 | - | 143,540 |
08.10.24 19:15:38 | - | 143,560 |
08.10.24 19:15:04 | - | 143,620 |
08.10.24 19:14:35 | - | 143,600 |
08.10.24 19:13:40 | - | 143,580 |
08.10.24 19:12:34 | - | 143,560 |
08.10.24 19:11:05 | - | 143,520 |
08.10.24 19:10:25 | - | 143,520 |
08.10.24 19:10:21 | - | 143,480 |
08.10.24 19:10:15 | - | 143,460 |
08.10.24 19:09:11 | - | 143,400 |
08.10.24 19:08:28 | - | 143,520 |
08.10.24 19:08:19 | - | 143,560 |
08.10.24 19:08:14 | - | 143,580 |