DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:47 | - | 143,580 |
08.10.24 19:06:23 | - | 143,620 |
08.10.24 19:05:55 | - | 143,580 |
08.10.24 19:05:11 | - | 143,720 |
08.10.24 19:04:42 | - | 143,660 |
08.10.24 19:04:08 | - | 143,580 |
08.10.24 19:04:08 | - | 143,580 |
08.10.24 19:03:25 | - | 143,540 |
08.10.24 19:02:56 | - | 143,700 |
08.10.24 19:02:36 | - | 143,700 |
08.10.24 19:00:02 | - | 143,660 |
08.10.24 19:00:02 | - | 143,660 |
08.10.24 18:59:43 | - | 143,660 |
08.10.24 18:57:53 | - | 143,640 |
08.10.24 18:57:12 | - | 143,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:43 | - | 143,660 |
08.10.24 18:54:15 | - | 143,600 |
08.10.24 18:51:39 | - | 143,560 |
08.10.24 18:50:46 | - | 143,500 |
08.10.24 18:50:45 | - | 143,540 |
08.10.24 18:49:25 | - | 143,520 |
08.10.24 18:49:13 | - | 143,380 |
08.10.24 18:48:54 | - | 143,520 |
08.10.24 18:47:16 | - | 143,600 |
08.10.24 18:47:16 | - | 143,600 |
08.10.24 18:45:27 | - | 143,660 |
08.10.24 18:44:55 | - | 143,640 |
08.10.24 18:44:40 | - | 143,640 |
08.10.24 18:44:21 | - | 143,680 |
08.10.24 18:44:01 | - | 143,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:01 | - | 143,620 |
08.10.24 18:44:01 | - | 143,620 |
08.10.24 18:44:01 | - | 143,620 |
08.10.24 18:44:01 | - | 143,620 |
08.10.24 18:41:23 | - | 143,600 |
08.10.24 18:41:15 | - | 143,660 |
08.10.24 18:41:15 | - | 143,660 |
08.10.24 18:41:15 | - | 143,660 |
08.10.24 18:40:54 | - | 143,700 |
08.10.24 18:37:10 | - | 143,700 |
08.10.24 18:35:47 | - | 143,680 |
08.10.24 18:34:17 | - | 143,560 |
08.10.24 18:33:30 | - | 143,600 |
08.10.24 18:33:24 | - | 143,640 |
08.10.24 18:33:24 | - | 143,640 |