DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:22 | - | 143,740 |
08.10.24 18:32:18 | - | 143,720 |
08.10.24 18:32:18 | - | 143,720 |
08.10.24 18:31:40 | - | 143,700 |
08.10.24 18:31:34 | - | 143,620 |
08.10.24 18:27:47 | - | 143,600 |
08.10.24 18:27:29 | - | 143,580 |
08.10.24 18:27:29 | - | 143,580 |
08.10.24 18:27:25 | - | 143,580 |
08.10.24 18:27:18 | - | 143,540 |
08.10.24 18:27:04 | - | 143,500 |
08.10.24 18:27:03 | - | 143,540 |
08.10.24 18:27:03 | - | 143,540 |
08.10.24 18:26:54 | - | 143,500 |
08.10.24 18:26:52 | - | 143,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:26:51 | - | 143,540 |
08.10.24 18:24:51 | - | 143,480 |
08.10.24 18:24:41 | - | 143,400 |
08.10.24 18:24:40 | - | 143,440 |
08.10.24 18:24:31 | - | 143,380 |
08.10.24 18:24:29 | - | 143,400 |
08.10.24 18:24:21 | - | 143,380 |
08.10.24 18:24:21 | - | 143,380 |
08.10.24 18:24:06 | - | 143,340 |
08.10.24 18:23:24 | - | 143,340 |
08.10.24 18:22:05 | - | 143,380 |
08.10.24 18:18:39 | - | 143,340 |
08.10.24 18:17:19 | - | 143,360 |
08.10.24 18:15:22 | - | 143,400 |
08.10.24 18:14:22 | - | 143,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:22 | - | 143,400 |
08.10.24 18:14:08 | - | 143,440 |
08.10.24 18:14:03 | - | 143,420 |
08.10.24 18:13:02 | - | 143,480 |
08.10.24 18:13:02 | - | 143,480 |
08.10.24 18:12:50 | - | 143,560 |
08.10.24 18:12:49 | - | 143,560 |
08.10.24 18:12:49 | - | 143,560 |
08.10.24 18:12:49 | - | 143,560 |
08.10.24 18:12:49 | - | 143,560 |
08.10.24 18:12:49 | - | 143,560 |
08.10.24 18:11:20 | - | 143,600 |
08.10.24 18:11:20 | - | 143,600 |
08.10.24 18:11:20 | - | 143,600 |
08.10.24 18:11:20 | - | 143,600 |