DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:00 | - | 144,980 |
10.10.24 21:52:00 | - | 144,980 |
10.10.24 21:51:46 | - | 144,940 |
10.10.24 21:51:40 | - | 144,980 |
10.10.24 21:51:38 | - | 144,960 |
10.10.24 21:51:22 | - | 144,920 |
10.10.24 21:51:03 | - | 144,960 |
10.10.24 21:50:54 | - | 145,000 |
10.10.24 21:50:49 | - | 144,960 |
10.10.24 21:50:37 | - | 144,980 |
10.10.24 21:50:32 | - | 144,980 |
10.10.24 21:50:17 | - | 144,960 |
10.10.24 21:50:11 | - | 144,940 |
10.10.24 21:50:00 | - | 144,940 |
10.10.24 21:49:58 | - | 144,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:51 | - | 144,960 |
10.10.24 21:49:22 | - | 144,920 |
10.10.24 21:49:03 | - | 144,900 |
10.10.24 21:48:40 | - | 144,860 |
10.10.24 21:48:23 | - | 144,860 |
10.10.24 21:48:01 | - | 144,900 |
10.10.24 21:47:46 | - | 144,860 |
10.10.24 21:47:43 | - | 144,860 |
10.10.24 21:47:16 | - | 144,900 |
10.10.24 21:46:18 | - | 144,860 |
10.10.24 21:46:14 | - | 144,860 |
10.10.24 21:46:02 | - | 144,900 |
10.10.24 21:45:42 | - | 144,860 |
10.10.24 21:45:37 | - | 144,880 |
10.10.24 21:44:39 | - | 144,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:21 | - | 144,820 |
10.10.24 21:41:51 | - | 144,760 |
10.10.24 21:40:24 | - | 144,840 |
10.10.24 21:39:27 | - | 144,800 |
10.10.24 21:39:02 | - | 144,780 |
10.10.24 21:39:02 | - | 144,780 |
10.10.24 21:39:02 | - | 144,780 |
10.10.24 21:38:19 | - | 144,740 |
10.10.24 21:37:59 | - | 144,780 |
10.10.24 21:37:59 | - | 144,780 |
10.10.24 21:37:06 | - | 144,740 |
10.10.24 21:37:02 | - | 144,740 |
10.10.24 21:37:00 | - | 144,700 |
10.10.24 21:36:43 | - | 144,660 |
10.10.24 21:36:30 | - | 144,700 |