DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:02 | - | 145,220 |
11.10.24 16:12:53 | - | 145,240 |
11.10.24 16:11:58 | - | 145,400 |
11.10.24 16:09:05 | - | 145,600 |
11.10.24 16:08:02 | - | 145,540 |
11.10.24 16:07:22 | - | 145,460 |
11.10.24 16:06:30 | - | 145,700 |
11.10.24 16:05:13 | - | 145,800 |
11.10.24 16:03:58 | - | 145,820 |
11.10.24 16:03:03 | - | 145,760 |
11.10.24 16:01:05 | - | 145,600 |
11.10.24 16:00:09 | - | 145,220 |
11.10.24 15:57:52 | - | 145,460 |
11.10.24 15:57:06 | - | 145,420 |
11.10.24 15:56:10 | - | 145,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:26 | - | 145,200 |
11.10.24 15:54:47 | - | 145,440 |
11.10.24 15:53:44 | - | 145,600 |
11.10.24 15:53:01 | - | 145,640 |
11.10.24 15:51:56 | - | 145,380 |
11.10.24 15:51:21 | - | 145,340 |
11.10.24 15:49:59 | - | 145,260 |
11.10.24 15:49:00 | - | 145,280 |
11.10.24 15:48:45 | - | 145,280 |
11.10.24 15:47:03 | - | 145,260 |
11.10.24 15:46:03 | - | 145,320 |
11.10.24 15:45:06 | - | 145,160 |
11.10.24 15:44:02 | - | 145,220 |
11.10.24 15:42:56 | - | 145,260 |
11.10.24 15:41:51 | - | 145,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:44 | - | 145,260 |
11.10.24 15:40:46 | - | 145,180 |
11.10.24 15:39:01 | - | 145,140 |
11.10.24 15:37:56 | - | 145,140 |
11.10.24 15:36:13 | - | 145,220 |
11.10.24 15:35:38 | - | 145,100 |
11.10.24 15:34:24 | - | 145,580 |
11.10.24 15:31:48 | - | 145,660 |
11.10.24 15:31:48 | - | 145,660 |
11.10.24 15:31:48 | - | 145,660 |
11.10.24 15:31:48 | - | 145,660 |
11.10.24 15:31:48 | - | 145,660 |
11.10.24 15:30:36 | - | 145,240 |
11.10.24 15:29:20 | - | 144,760 |
11.10.24 15:25:17 | - | 144,620 |