DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:36:35 | - | 144,260 |
11.10.24 10:24:22 | - | 144,280 |
11.10.24 10:11:39 | - | 144,380 |
11.10.24 10:01:38 | - | 144,380 |
11.10.24 09:55:36 | - | 144,380 |
11.10.24 09:49:07 | - | 144,340 |
11.10.24 09:41:57 | - | 144,300 |
11.10.24 09:41:16 | - | 144,400 |
11.10.24 09:21:03 | - | 144,420 |
11.10.24 09:19:05 | - | 144,340 |
11.10.24 09:00:15 | - | 144,360 |
11.10.24 08:59:57 | - | 144,600 |
11.10.24 08:38:50 | - | 144,600 |
11.10.24 08:30:18 | - | 144,600 |
11.10.24 08:21:33 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:14:57 | - | 144,600 |
11.10.24 08:05:27 | - | 144,600 |
11.10.24 08:00:14 | - | 144,600 |
11.10.24 07:56:37 | - | 144,500 |
10.10.24 21:59:57 | - | 145,080 |
10.10.24 21:59:52 | - | 145,040 |
10.10.24 21:59:22 | - | 145,140 |
10.10.24 21:59:00 | - | 145,060 |
10.10.24 21:58:51 | - | 145,020 |
10.10.24 21:58:31 | - | 145,060 |
10.10.24 21:58:17 | - | 145,020 |
10.10.24 21:57:12 | - | 145,060 |
10.10.24 21:56:32 | - | 145,080 |
10.10.24 21:56:12 | - | 145,060 |
10.10.24 21:56:06 | - | 145,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:47 | - | 145,120 |
10.10.24 21:55:30 | - | 145,060 |
10.10.24 21:55:11 | - | 145,160 |
10.10.24 21:54:57 | - | 145,100 |
10.10.24 21:54:37 | - | 145,160 |
10.10.24 21:54:19 | - | 145,180 |
10.10.24 21:53:40 | - | 145,040 |
10.10.24 21:53:09 | - | 145,000 |
10.10.24 21:52:57 | - | 145,080 |
10.10.24 21:52:50 | - | 145,040 |
10.10.24 21:52:39 | - | 145,080 |
10.10.24 21:52:34 | - | 145,040 |
10.10.24 21:52:34 | - | 145,040 |
10.10.24 21:52:13 | - | 145,000 |
10.10.24 21:52:10 | - | 144,960 |