DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:50 | - | 144,680 |
10.10.24 21:29:36 | - | 144,640 |
10.10.24 21:29:28 | - | 144,640 |
10.10.24 21:29:22 | - | 144,680 |
10.10.24 21:29:20 | - | 144,640 |
10.10.24 21:29:13 | - | 144,600 |
10.10.24 21:28:55 | - | 144,640 |
10.10.24 21:28:45 | - | 144,660 |
10.10.24 21:28:27 | - | 144,640 |
10.10.24 21:28:21 | - | 144,640 |
10.10.24 21:28:21 | - | 144,640 |
10.10.24 21:27:37 | - | 144,640 |
10.10.24 21:27:28 | - | 144,600 |
10.10.24 21:26:56 | - | 144,640 |
10.10.24 21:26:48 | - | 144,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:32 | - | 144,680 |
10.10.24 21:26:18 | - | 144,720 |
10.10.24 21:25:52 | - | 144,860 |
10.10.24 21:23:03 | - | 144,840 |
10.10.24 21:21:59 | - | 144,840 |
10.10.24 21:21:59 | - | 144,840 |
10.10.24 21:21:52 | - | 144,840 |
10.10.24 21:21:39 | - | 144,840 |
10.10.24 21:21:39 | - | 144,840 |
10.10.24 21:21:33 | - | 144,880 |
10.10.24 21:21:32 | - | 144,840 |
10.10.24 21:21:31 | - | 144,880 |
10.10.24 21:21:31 | - | 144,880 |
10.10.24 21:21:30 | - | 144,840 |
10.10.24 21:20:32 | - | 144,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:28 | - | 144,880 |
10.10.24 21:20:26 | - | 144,840 |
10.10.24 21:20:17 | - | 144,900 |
10.10.24 21:20:13 | - | 144,860 |
10.10.24 21:20:13 | - | 144,860 |
10.10.24 21:19:56 | - | 144,900 |
10.10.24 21:19:55 | - | 144,860 |
10.10.24 21:19:36 | - | 144,900 |
10.10.24 21:19:14 | - | 144,940 |
10.10.24 21:18:47 | - | 144,900 |
10.10.24 21:18:41 | - | 144,800 |
10.10.24 21:17:10 | - | 144,760 |
10.10.24 21:17:03 | - | 144,720 |
10.10.24 21:16:29 | - | 144,760 |
10.10.24 21:16:22 | - | 144,800 |