DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:16:19 | - | 144,700 |
10.10.24 21:16:05 | - | 144,700 |
10.10.24 21:16:02 | - | 144,680 |
10.10.24 21:15:35 | - | 144,700 |
10.10.24 21:15:26 | - | 144,700 |
10.10.24 21:15:17 | - | 144,720 |
10.10.24 21:14:18 | - | 144,780 |
10.10.24 21:14:06 | - | 144,740 |
10.10.24 21:14:03 | - | 144,780 |
10.10.24 21:13:17 | - | 144,740 |
10.10.24 21:12:47 | - | 144,760 |
10.10.24 21:12:32 | - | 144,720 |
10.10.24 21:12:00 | - | 144,760 |
10.10.24 21:11:56 | - | 144,720 |
10.10.24 21:11:54 | - | 144,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:11:52 | - | 144,800 |
10.10.24 21:11:42 | - | 144,760 |
10.10.24 21:11:38 | - | 144,820 |
10.10.24 21:11:38 | - | 144,820 |
10.10.24 21:10:51 | - | 144,780 |
10.10.24 21:10:28 | - | 144,780 |
10.10.24 21:10:19 | - | 144,760 |
10.10.24 21:09:52 | - | 144,800 |
10.10.24 21:09:32 | - | 144,820 |
10.10.24 21:09:19 | - | 144,800 |
10.10.24 21:08:32 | - | 144,780 |
10.10.24 21:08:32 | - | 144,780 |
10.10.24 21:08:29 | - | 144,740 |
10.10.24 21:08:16 | - | 144,700 |
10.10.24 21:07:50 | - | 144,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:07:39 | - | 144,780 |
10.10.24 21:07:26 | - | 144,820 |
10.10.24 21:06:28 | - | 144,820 |
10.10.24 21:05:53 | - | 144,780 |
10.10.24 21:05:46 | - | 144,800 |
10.10.24 21:05:42 | - | 144,820 |
10.10.24 21:05:34 | - | 144,780 |
10.10.24 21:05:32 | - | 144,840 |
10.10.24 21:05:32 | - | 144,840 |
10.10.24 21:05:32 | - | 144,840 |
10.10.24 21:05:25 | - | 144,820 |
10.10.24 21:05:24 | - | 144,820 |
10.10.24 21:05:18 | - | 144,840 |
10.10.24 21:04:51 | - | 144,860 |
10.10.24 21:04:36 | - | 144,920 |