DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:04:19 | - | 144,860 |
10.10.24 21:03:56 | - | 144,860 |
10.10.24 21:03:25 | - | 144,920 |
10.10.24 21:03:09 | - | 145,000 |
10.10.24 21:00:30 | - | 145,000 |
10.10.24 21:00:22 | - | 145,000 |
10.10.24 21:00:03 | - | 144,960 |
10.10.24 20:59:26 | - | 145,000 |
10.10.24 20:58:46 | - | 144,940 |
10.10.24 20:58:39 | - | 144,980 |
10.10.24 20:58:07 | - | 145,020 |
10.10.24 20:58:03 | - | 145,060 |
10.10.24 20:57:12 | - | 145,100 |
10.10.24 20:57:11 | - | 145,060 |
10.10.24 20:56:55 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:56:55 | - | 145,100 |
10.10.24 20:56:43 | - | 145,060 |
10.10.24 20:56:43 | - | 145,060 |
10.10.24 20:56:43 | - | 145,060 |
10.10.24 20:56:43 | - | 145,060 |
10.10.24 20:56:04 | - | 145,100 |
10.10.24 20:56:04 | - | 145,100 |
10.10.24 20:55:38 | - | 145,140 |
10.10.24 20:55:35 | - | 145,140 |
10.10.24 20:55:28 | - | 145,160 |
10.10.24 20:55:25 | - | 145,240 |
10.10.24 20:55:23 | - | 145,260 |
10.10.24 20:55:15 | - | 145,200 |
10.10.24 20:55:15 | - | 145,200 |
10.10.24 20:54:45 | - | 145,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:54:44 | - | 145,200 |
10.10.24 20:54:44 | - | 145,200 |
10.10.24 20:54:30 | - | 145,260 |
10.10.24 20:53:24 | - | 145,200 |
10.10.24 20:53:12 | - | 145,160 |
10.10.24 20:53:05 | - | 145,220 |
10.10.24 20:52:09 | - | 145,180 |
10.10.24 20:50:29 | - | 145,240 |
10.10.24 20:50:19 | - | 145,240 |
10.10.24 20:50:09 | - | 145,280 |
10.10.24 20:49:54 | - | 145,220 |
10.10.24 20:49:47 | - | 145,240 |
10.10.24 20:49:00 | - | 145,280 |
10.10.24 20:48:56 | - | 145,240 |
10.10.24 20:48:37 | - | 145,280 |