DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:31:16 | - | 170,720 |
27.12.24 20:30:59 | - | 170,760 |
27.12.24 20:30:56 | - | 170,800 |
27.12.24 20:30:36 | - | 170,860 |
27.12.24 20:30:28 | - | 170,860 |
27.12.24 20:30:26 | - | 170,940 |
27.12.24 20:29:25 | - | 170,920 |
27.12.24 20:28:28 | - | 171,020 |
27.12.24 20:28:26 | - | 170,980 |
27.12.24 20:28:09 | - | 170,820 |
27.12.24 20:27:23 | - | 170,840 |
27.12.24 20:26:36 | - | 170,800 |
27.12.24 20:26:23 | - | 170,820 |
27.12.24 20:26:21 | - | 170,840 |
27.12.24 20:25:31 | - | 170,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:23:54 | - | 170,840 |
27.12.24 20:23:48 | - | 170,880 |
27.12.24 20:22:38 | - | 170,920 |
27.12.24 20:21:39 | - | 170,960 |
27.12.24 20:21:10 | - | 170,920 |
27.12.24 20:21:00 | - | 170,980 |
27.12.24 20:20:45 | - | 171,000 |
27.12.24 20:20:04 | - | 170,960 |
27.12.24 20:19:50 | - | 171,000 |
27.12.24 20:19:43 | - | 170,980 |
27.12.24 20:19:02 | - | 170,980 |
27.12.24 20:17:58 | - | 170,980 |
27.12.24 20:17:05 | - | 170,940 |
27.12.24 20:16:51 | - | 170,900 |
27.12.24 20:16:51 | - | 170,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:16:51 | - | 170,900 |
27.12.24 20:15:56 | - | 171,000 |
27.12.24 20:15:52 | - | 171,000 |
27.12.24 20:15:39 | - | 170,940 |
27.12.24 20:12:07 | - | 170,840 |
27.12.24 20:11:37 | - | 170,820 |
27.12.24 20:11:18 | - | 170,800 |
27.12.24 20:11:18 | - | 170,800 |
27.12.24 20:10:46 | - | 170,760 |
27.12.24 20:10:17 | - | 170,680 |
27.12.24 20:07:53 | - | 170,640 |
27.12.24 20:05:47 | - | 170,640 |
27.12.24 20:05:43 | - | 170,620 |
27.12.24 20:05:41 | - | 170,600 |
27.12.24 20:04:19 | - | 170,560 |