DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:14:11 | - | 144,540 |
11.10.24 15:03:45 | - | 144,560 |
11.10.24 14:58:42 | - | 144,540 |
11.10.24 14:58:29 | - | 144,340 |
11.10.24 14:57:51 | - | 144,560 |
11.10.24 14:56:48 | - | 144,480 |
11.10.24 14:54:12 | - | 144,640 |
11.10.24 14:47:39 | - | 144,600 |
11.10.24 14:42:51 | - | 144,680 |
11.10.24 14:41:12 | - | 144,600 |
11.10.24 14:39:05 | - | 145,180 |
11.10.24 14:36:04 | - | 145,100 |
11.10.24 14:32:01 | - | 145,000 |
11.10.24 14:23:55 | - | 145,120 |
11.10.24 14:23:20 | - | 144,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:16:51 | - | 144,500 |
11.10.24 14:12:32 | - | 144,620 |
11.10.24 14:10:08 | - | 144,700 |
11.10.24 14:08:17 | - | 144,600 |
11.10.24 13:55:35 | - | 144,520 |
11.10.24 13:34:25 | - | 144,540 |
11.10.24 13:24:20 | - | 144,580 |
11.10.24 13:14:34 | - | 144,640 |
11.10.24 13:06:00 | - | 144,680 |
11.10.24 13:02:04 | - | 144,600 |
11.10.24 12:53:43 | - | 144,580 |
11.10.24 12:47:11 | - | 144,480 |
11.10.24 12:44:32 | - | 144,360 |
11.10.24 12:36:02 | - | 144,260 |
11.10.24 12:30:21 | - | 144,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:17:49 | - | 144,300 |
11.10.24 12:06:48 | - | 144,280 |
11.10.24 11:59:20 | - | 144,220 |
11.10.24 11:53:01 | - | 144,240 |
11.10.24 11:49:44 | - | 144,140 |
11.10.24 11:40:32 | - | 144,160 |
11.10.24 11:34:57 | - | 144,160 |
11.10.24 11:22:51 | - | 144,180 |
11.10.24 11:17:45 | - | 144,220 |
11.10.24 11:10:33 | - | 144,240 |
11.10.24 11:02:45 | - | 144,240 |
11.10.24 10:56:43 | - | 144,180 |
11.10.24 10:55:40 | - | 144,280 |
11.10.24 10:51:10 | - | 144,140 |
11.10.24 10:46:01 | - | 144,220 |