DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:09:29 | - | 146,040 |
11.10.24 21:07:59 | - | 145,920 |
11.10.24 21:07:54 | - | 145,880 |
11.10.24 21:07:29 | - | 145,920 |
11.10.24 21:06:28 | - | 145,860 |
11.10.24 21:06:11 | - | 145,860 |
11.10.24 21:06:07 | - | 145,780 |
11.10.24 21:05:32 | - | 145,840 |
11.10.24 21:05:32 | - | 145,840 |
11.10.24 21:04:58 | - | 145,920 |
11.10.24 21:04:58 | - | 145,920 |
11.10.24 21:04:33 | - | 145,920 |
11.10.24 21:04:33 | - | 145,920 |
11.10.24 21:04:17 | - | 145,920 |
11.10.24 21:03:37 | - | 145,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:03:36 | - | 145,860 |
11.10.24 21:02:42 | - | 145,800 |
11.10.24 21:00:59 | - | 145,800 |
11.10.24 20:59:13 | - | 145,800 |
11.10.24 20:59:12 | - | 145,880 |
11.10.24 20:59:12 | - | 145,880 |
11.10.24 20:58:40 | - | 145,820 |
11.10.24 20:58:40 | - | 145,820 |
11.10.24 20:58:39 | - | 145,720 |
11.10.24 20:58:39 | - | 145,720 |
11.10.24 20:58:39 | - | 145,720 |
11.10.24 20:58:39 | - | 145,720 |
11.10.24 20:58:24 | - | 145,760 |
11.10.24 20:58:23 | - | 145,860 |
11.10.24 20:58:23 | - | 145,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:58:23 | - | 145,860 |
11.10.24 20:58:23 | - | 145,860 |
11.10.24 20:58:23 | - | 145,860 |
11.10.24 20:57:25 | - | 145,720 |
11.10.24 20:57:00 | - | 145,720 |
11.10.24 20:56:34 | - | 145,700 |
11.10.24 20:56:33 | - | 145,780 |
11.10.24 20:56:28 | - | 145,820 |
11.10.24 20:55:03 | - | 145,680 |
11.10.24 20:55:03 | - | 145,680 |
11.10.24 20:55:03 | - | 145,680 |
11.10.24 20:55:02 | - | 145,720 |
11.10.24 20:53:50 | - | 145,740 |
11.10.24 20:53:41 | - | 145,720 |
11.10.24 20:53:21 | - | 145,700 |