DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:27:54 | - | 146,160 |
11.10.24 21:26:47 | - | 146,160 |
11.10.24 21:26:37 | - | 146,160 |
11.10.24 21:26:17 | - | 146,100 |
11.10.24 21:25:13 | - | 146,060 |
11.10.24 21:25:03 | - | 146,100 |
11.10.24 21:25:00 | - | 146,060 |
11.10.24 21:24:03 | - | 146,040 |
11.10.24 21:22:44 | - | 146,040 |
11.10.24 21:21:59 | - | 146,040 |
11.10.24 21:21:52 | - | 146,040 |
11.10.24 21:20:59 | - | 146,000 |
11.10.24 21:19:28 | - | 146,000 |
11.10.24 21:19:03 | - | 146,040 |
11.10.24 21:19:02 | - | 146,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:18:34 | - | 146,100 |
11.10.24 21:18:02 | - | 146,080 |
11.10.24 21:17:54 | - | 146,100 |
11.10.24 21:17:32 | - | 146,080 |
11.10.24 21:16:52 | - | 146,100 |
11.10.24 21:16:52 | - | 146,100 |
11.10.24 21:16:02 | - | 146,060 |
11.10.24 21:15:20 | - | 146,080 |
11.10.24 21:14:06 | - | 146,000 |
11.10.24 21:13:31 | - | 145,980 |
11.10.24 21:13:31 | - | 145,980 |
11.10.24 21:13:31 | - | 145,980 |
11.10.24 21:13:25 | - | 146,060 |
11.10.24 21:13:03 | - | 146,080 |
11.10.24 21:13:03 | - | 146,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:11:47 | - | 146,040 |
11.10.24 21:11:09 | - | 146,060 |
11.10.24 21:11:02 | - | 146,060 |
11.10.24 21:11:02 | - | 146,060 |
11.10.24 21:10:21 | - | 145,980 |
11.10.24 21:09:44 | - | 145,980 |
11.10.24 21:09:29 | - | 146,040 |
11.10.24 21:07:59 | - | 145,920 |
11.10.24 21:07:54 | - | 145,880 |
11.10.24 21:07:29 | - | 145,920 |
11.10.24 21:06:28 | - | 145,860 |
11.10.24 21:06:11 | - | 145,860 |
11.10.24 21:06:07 | - | 145,780 |
11.10.24 21:05:32 | - | 145,840 |
11.10.24 21:05:32 | - | 145,840 |