DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:04 | - | 146,700 |
11.10.24 21:58:57 | - | 146,660 |
11.10.24 21:58:47 | - | 146,640 |
11.10.24 21:58:32 | - | 146,680 |
11.10.24 21:58:22 | - | 146,680 |
11.10.24 21:58:22 | - | 146,680 |
11.10.24 21:57:13 | - | 146,660 |
11.10.24 21:57:01 | - | 146,520 |
11.10.24 21:56:46 | - | 146,560 |
11.10.24 21:56:36 | - | 146,560 |
11.10.24 21:56:36 | - | 146,560 |
11.10.24 21:56:35 | - | 146,600 |
11.10.24 21:56:35 | - | 146,600 |
11.10.24 21:56:35 | - | 146,600 |
11.10.24 21:56:35 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:35 | - | 146,600 |
11.10.24 21:56:35 | - | 146,600 |
11.10.24 21:56:27 | - | 146,620 |
11.10.24 21:56:17 | - | 146,600 |
11.10.24 21:56:13 | - | 146,660 |
11.10.24 21:56:11 | - | 146,700 |
11.10.24 21:55:33 | - | 146,660 |
11.10.24 21:55:30 | - | 146,640 |
11.10.24 21:55:30 | - | 146,640 |
11.10.24 21:55:30 | - | 146,640 |
11.10.24 21:55:30 | - | 146,640 |
11.10.24 21:55:24 | - | 146,540 |
11.10.24 21:55:23 | - | 146,580 |
11.10.24 21:55:12 | - | 146,700 |
11.10.24 21:55:04 | - | 146,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:44 | - | 146,560 |
11.10.24 21:54:32 | - | 146,600 |
11.10.24 21:54:23 | - | 146,620 |
11.10.24 21:54:20 | - | 146,660 |
11.10.24 21:54:05 | - | 146,620 |
11.10.24 21:54:01 | - | 146,620 |
11.10.24 21:54:00 | - | 146,640 |
11.10.24 21:53:34 | - | 146,620 |
11.10.24 21:53:31 | - | 146,580 |
11.10.24 21:53:15 | - | 146,560 |
11.10.24 21:53:05 | - | 146,580 |
11.10.24 21:53:04 | - | 146,640 |
11.10.24 21:53:03 | - | 146,640 |
11.10.24 21:53:03 | - | 146,640 |
11.10.24 21:52:50 | - | 146,640 |