DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:41 | - | 146,600 |
11.10.24 21:52:35 | - | 146,540 |
11.10.24 21:52:35 | - | 146,540 |
11.10.24 21:52:35 | - | 146,540 |
11.10.24 21:52:31 | - | 146,500 |
11.10.24 21:52:12 | - | 146,560 |
11.10.24 21:52:11 | - | 146,620 |
11.10.24 21:52:06 | - | 146,580 |
11.10.24 21:52:06 | - | 146,580 |
11.10.24 21:51:59 | - | 146,580 |
11.10.24 21:51:54 | - | 146,540 |
11.10.24 21:51:39 | - | 146,580 |
11.10.24 21:51:27 | - | 146,600 |
11.10.24 21:51:26 | - | 146,700 |
11.10.24 21:51:20 | - | 146,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:06 | - | 146,660 |
11.10.24 21:51:05 | - | 146,700 |
11.10.24 21:51:05 | - | 146,700 |
11.10.24 21:51:05 | - | 146,700 |
11.10.24 21:51:05 | - | 146,700 |
11.10.24 21:50:58 | - | 146,680 |
11.10.24 21:50:56 | - | 146,620 |
11.10.24 21:50:50 | - | 146,580 |
11.10.24 21:50:41 | - | 146,560 |
11.10.24 21:50:36 | - | 146,600 |
11.10.24 21:50:34 | - | 146,600 |
11.10.24 21:50:32 | - | 146,600 |
11.10.24 21:50:22 | - | 146,500 |
11.10.24 21:50:22 | - | 146,500 |
11.10.24 21:50:22 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:14 | - | 146,380 |
11.10.24 21:49:48 | - | 146,260 |
11.10.24 21:48:58 | - | 146,240 |
11.10.24 21:48:15 | - | 146,240 |
11.10.24 21:48:15 | - | 146,240 |
11.10.24 21:48:04 | - | 146,300 |
11.10.24 21:47:16 | - | 146,260 |
11.10.24 21:47:00 | - | 146,340 |
11.10.24 21:45:32 | - | 146,300 |
11.10.24 21:45:22 | - | 146,280 |
11.10.24 21:45:18 | - | 146,280 |
11.10.24 21:44:28 | - | 146,240 |
11.10.24 21:44:26 | - | 146,280 |
11.10.24 21:44:17 | - | 146,240 |
11.10.24 21:43:09 | - | 146,200 |