DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:04 | - | 146,300 |
11.10.24 21:47:16 | - | 146,260 |
11.10.24 21:47:00 | - | 146,340 |
11.10.24 21:45:32 | - | 146,300 |
11.10.24 21:45:22 | - | 146,280 |
11.10.24 21:45:18 | - | 146,280 |
11.10.24 21:44:28 | - | 146,240 |
11.10.24 21:44:26 | - | 146,280 |
11.10.24 21:44:17 | - | 146,240 |
11.10.24 21:43:09 | - | 146,200 |
11.10.24 21:43:09 | - | 146,200 |
11.10.24 21:43:08 | - | 146,200 |
11.10.24 21:42:01 | - | 146,160 |
11.10.24 21:41:11 | - | 146,120 |
11.10.24 21:41:01 | - | 146,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:40:43 | - | 146,020 |
11.10.24 21:40:33 | - | 146,040 |
11.10.24 21:39:50 | - | 146,080 |
11.10.24 21:39:50 | - | 146,080 |
11.10.24 21:39:21 | - | 146,040 |
11.10.24 21:37:24 | - | 146,080 |
11.10.24 21:37:15 | - | 146,060 |
11.10.24 21:37:10 | - | 146,020 |
11.10.24 21:37:10 | - | 146,020 |
11.10.24 21:37:01 | - | 146,060 |
11.10.24 21:35:28 | - | 146,020 |
11.10.24 21:35:14 | - | 146,060 |
11.10.24 21:35:11 | - | 146,080 |
11.10.24 21:35:09 | - | 146,120 |
11.10.24 21:35:09 | - | 146,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:35:09 | - | 146,120 |
11.10.24 21:34:30 | - | 146,140 |
11.10.24 21:34:29 | - | 146,180 |
11.10.24 21:34:29 | - | 146,180 |
11.10.24 21:33:39 | - | 146,220 |
11.10.24 21:33:02 | - | 146,260 |
11.10.24 21:32:45 | - | 146,220 |
11.10.24 21:32:34 | - | 146,180 |
11.10.24 21:31:50 | - | 146,140 |
11.10.24 21:30:38 | - | 146,140 |
11.10.24 21:30:32 | - | 146,120 |
11.10.24 21:30:04 | - | 146,120 |
11.10.24 21:29:40 | - | 146,160 |
11.10.24 21:28:31 | - | 146,080 |
11.10.24 21:28:04 | - | 146,120 |