DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:53:16 | - | 145,680 |
11.10.24 20:52:56 | - | 145,700 |
11.10.24 20:52:47 | - | 145,680 |
11.10.24 20:51:15 | - | 145,600 |
11.10.24 20:51:14 | - | 145,660 |
11.10.24 20:51:13 | - | 145,720 |
11.10.24 20:51:13 | - | 145,720 |
11.10.24 20:51:13 | - | 145,720 |
11.10.24 20:51:12 | - | 145,760 |
11.10.24 20:50:56 | - | 145,820 |
11.10.24 20:50:18 | - | 145,800 |
11.10.24 20:49:38 | - | 145,820 |
11.10.24 20:49:37 | - | 145,720 |
11.10.24 20:48:48 | - | 145,760 |
11.10.24 20:48:01 | - | 145,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:48:00 | - | 145,740 |
11.10.24 20:46:38 | - | 145,740 |
11.10.24 20:46:32 | - | 145,780 |
11.10.24 20:46:23 | - | 145,780 |
11.10.24 20:46:23 | - | 145,780 |
11.10.24 20:46:22 | - | 145,900 |
11.10.24 20:46:22 | - | 145,900 |
11.10.24 20:46:09 | - | 145,860 |
11.10.24 20:45:17 | - | 145,880 |
11.10.24 20:45:17 | - | 145,860 |
11.10.24 20:45:08 | - | 145,820 |
11.10.24 20:45:08 | - | 145,820 |
11.10.24 20:45:04 | - | 145,780 |
11.10.24 20:45:01 | - | 145,740 |
11.10.24 20:42:32 | - | 145,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:42:31 | - | 145,740 |
11.10.24 20:42:31 | - | 145,740 |
11.10.24 20:40:37 | - | 145,560 |
11.10.24 20:38:59 | - | 145,520 |
11.10.24 20:36:22 | - | 145,620 |
11.10.24 20:35:22 | - | 145,540 |
11.10.24 20:35:22 | - | 145,540 |
11.10.24 20:34:35 | - | 145,640 |
11.10.24 20:34:35 | - | 145,640 |
11.10.24 20:32:56 | - | 145,720 |
11.10.24 20:32:53 | - | 145,740 |
11.10.24 20:32:52 | - | 145,700 |
11.10.24 20:31:19 | - | 145,600 |
11.10.24 20:30:37 | - | 145,660 |
11.10.24 20:30:34 | - | 145,680 |