DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:01 | - | 145,740 |
11.10.24 20:42:32 | - | 145,760 |
11.10.24 20:42:31 | - | 145,740 |
11.10.24 20:42:31 | - | 145,740 |
11.10.24 20:40:37 | - | 145,560 |
11.10.24 20:38:59 | - | 145,520 |
11.10.24 20:36:22 | - | 145,620 |
11.10.24 20:35:22 | - | 145,540 |
11.10.24 20:35:22 | - | 145,540 |
11.10.24 20:34:35 | - | 145,640 |
11.10.24 20:34:35 | - | 145,640 |
11.10.24 20:32:56 | - | 145,720 |
11.10.24 20:32:53 | - | 145,740 |
11.10.24 20:32:52 | - | 145,700 |
11.10.24 20:31:19 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:30:37 | - | 145,660 |
11.10.24 20:30:34 | - | 145,680 |
11.10.24 20:30:22 | - | 145,640 |
11.10.24 20:30:09 | - | 145,580 |
11.10.24 20:29:02 | - | 145,520 |
11.10.24 20:29:02 | - | 145,520 |
11.10.24 20:28:50 | - | 145,520 |
11.10.24 20:28:41 | - | 145,480 |
11.10.24 20:27:20 | - | 145,440 |
11.10.24 20:25:03 | - | 145,400 |
11.10.24 20:24:19 | - | 145,440 |
11.10.24 20:23:43 | - | 145,480 |
11.10.24 20:23:05 | - | 145,520 |
11.10.24 20:20:04 | - | 145,520 |
11.10.24 20:19:05 | - | 145,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:18:37 | - | 145,440 |
11.10.24 20:16:34 | - | 145,460 |
11.10.24 20:16:32 | - | 145,420 |
11.10.24 20:12:57 | - | 145,320 |
11.10.24 20:10:53 | - | 145,340 |
11.10.24 20:08:28 | - | 145,400 |
11.10.24 20:08:28 | - | 145,400 |
11.10.24 20:08:28 | - | 145,400 |
11.10.24 20:08:25 | - | 145,440 |
11.10.24 20:08:20 | - | 145,440 |
11.10.24 20:08:06 | - | 145,480 |
11.10.24 20:07:56 | - | 145,520 |
11.10.24 20:06:48 | - | 145,500 |
11.10.24 20:02:10 | - | 145,500 |
11.10.24 20:01:20 | - | 145,500 |