PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:14:04 | 0 | 98,50 |
22.10.24 12:12:19 | 0 | 98,50 |
22.10.24 11:02:16 | 0 | 98,50 |
22.10.24 10:10:23 | 0 | 98,50 |
22.10.24 09:20:28 | 0 | 99,00 |
22.10.24 08:16:29 | 0 | 99,00 |
21.10.24 21:48:24 | 0 | 99,00 |
21.10.24 20:21:06 | 0 | 98,50 |
21.10.24 19:35:06 | 0 | 99,00 |
21.10.24 19:05:06 | 0 | 98,50 |
21.10.24 18:24:06 | 0 | 98,50 |
21.10.24 17:40:12 | 0 | 98,00 |
21.10.24 17:18:12 | 0 | 98,00 |
21.10.24 16:16:06 | 0 | 98,00 |
21.10.24 16:03:04 | 0 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:31 | 0 | 98,00 |
21.10.24 14:05:05 | 0 | 99,00 |
21.10.24 13:14:06 | 0 | 99,00 |
21.10.24 12:12:21 | 0 | 99,00 |
21.10.24 11:02:13 | 0 | 100,00 |
21.10.24 10:10:24 | 0 | 100,00 |
21.10.24 09:20:30 | 0 | 99,00 |
21.10.24 08:34:11 | 0 | 99,00 |
18.10.24 21:48:23 | 0 | 99,00 |
18.10.24 20:21:01 | 0 | 99,50 |
18.10.24 19:35:08 | 0 | 99,50 |
18.10.24 19:05:03 | 0 | 99,50 |
18.10.24 18:24:06 | 0 | 99,50 |
18.10.24 17:40:09 | 0 | 99,50 |
18.10.24 17:18:11 | 0 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:06 | 0 | 99,00 |
18.10.24 16:03:06 | 0 | 99,00 |
18.10.24 15:36:27 | 0 | 98,50 |
18.10.24 14:05:09 | 0 | 100,00 |
18.10.24 13:14:07 | 0 | 100,00 |
18.10.24 12:12:21 | 0 | 100,00 |
18.10.24 11:02:16 | 0 | 99,00 |
18.10.24 10:10:24 | 0 | 100,00 |
18.10.24 09:20:28 | 0 | 100,00 |
18.10.24 08:04:46 | 0 | 100,00 |
17.10.24 21:48:24 | 0 | 100,00 |
17.10.24 20:21:09 | 0 | 99,50 |
17.10.24 19:35:06 | 0 | 99,50 |
17.10.24 19:05:03 | 0 | 99,50 |
17.10.24 18:24:06 | 0 | 100,00 |