PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:21:07 | 0 | 99,00 |
14.10.24 19:35:06 | 0 | 99,00 |
14.10.24 19:05:11 | 0 | 99,00 |
14.10.24 18:24:08 | 0 | 98,50 |
14.10.24 17:40:08 | 0 | 98,50 |
14.10.24 17:18:12 | 0 | 98,50 |
14.10.24 16:16:06 | 0 | 98,00 |
14.10.24 16:03:06 | 0 | 98,00 |
14.10.24 15:36:28 | 0 | 98,00 |
14.10.24 14:05:06 | 0 | 97,50 |
14.10.24 13:14:08 | 0 | 97,50 |
14.10.24 12:12:25 | 0 | 97,50 |
14.10.24 11:02:16 | 0 | 97,50 |
14.10.24 10:32:40 | 25 | 98,50 |
14.10.24 10:10:24 | 0 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:20:28 | 0 | 97,50 |
14.10.24 08:31:54 | 0 | 97,50 |
11.10.24 21:48:25 | 0 | 97,50 |
11.10.24 20:21:07 | 0 | 97,00 |
11.10.24 19:35:06 | 0 | 97,50 |
11.10.24 19:05:09 | 0 | 97,50 |
11.10.24 18:24:06 | 0 | 97,50 |
11.10.24 17:40:10 | 0 | 97,50 |
11.10.24 17:18:12 | 0 | 97,50 |
11.10.24 16:16:02 | 0 | 97,00 |
11.10.24 16:03:06 | 0 | 97,00 |
11.10.24 15:36:32 | 0 | 96,50 |
11.10.24 14:05:07 | 0 | 95,50 |
11.10.24 13:14:07 | 0 | 95,50 |
11.10.24 12:12:21 | 0 | 96,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:02:20 | 0 | 96,00 |
11.10.24 10:10:24 | 0 | 96,50 |
11.10.24 09:20:28 | 0 | 96,00 |
11.10.24 08:07:18 | 0 | 96,00 |
10.10.24 21:48:25 | 0 | 96,00 |
10.10.24 20:21:06 | 0 | 95,50 |
10.10.24 19:35:03 | 0 | 96,00 |
10.10.24 19:05:07 | 0 | 96,00 |
10.10.24 18:24:06 | 0 | 96,50 |
10.10.24 17:40:10 | 0 | 96,50 |
10.10.24 17:18:12 | 0 | 96,50 |
10.10.24 16:16:06 | 0 | 97,00 |
10.10.24 16:03:03 | 0 | 97,00 |
10.10.24 15:36:28 | 0 | 97,00 |
10.10.24 14:05:06 | 0 | 98,00 |