PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:05:06 | 0 | 98,00 |
10.10.24 13:14:02 | 0 | 97,50 |
10.10.24 12:12:22 | 0 | 98,00 |
10.10.24 11:02:14 | 0 | 97,50 |
10.10.24 10:10:24 | 0 | 97,50 |
10.10.24 09:20:28 | 0 | 97,50 |
10.10.24 08:07:36 | 0 | 97,50 |
09.10.24 21:48:25 | 0 | 98,50 |
09.10.24 20:21:06 | 0 | 98,00 |
09.10.24 19:35:06 | 0 | 97,50 |
09.10.24 19:05:07 | 0 | 98,00 |
09.10.24 18:24:06 | 0 | 98,00 |
09.10.24 17:40:12 | 0 | 98,00 |
09.10.24 17:18:13 | 0 | 98,00 |
09.10.24 16:16:07 | 0 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:06 | 0 | 97,50 |
09.10.24 15:36:29 | 0 | 97,50 |
09.10.24 14:05:06 | 0 | 98,00 |
09.10.24 13:14:04 | 0 | 97,50 |
09.10.24 12:12:19 | 0 | 97,00 |
09.10.24 11:02:16 | 0 | 97,00 |
09.10.24 10:10:24 | 0 | 97,00 |
09.10.24 09:20:28 | 0 | 97,00 |
09.10.24 08:08:57 | 0 | 97,00 |
08.10.24 21:48:25 | 0 | 98,00 |
08.10.24 20:21:06 | 0 | 97,50 |
08.10.24 19:35:10 | 0 | 97,50 |
08.10.24 19:05:09 | 0 | 97,50 |
08.10.24 18:24:06 | 0 | 97,50 |
08.10.24 17:40:12 | 0 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:18:12 | 0 | 97,50 |
08.10.24 16:16:05 | 0 | 97,50 |
08.10.24 16:03:07 | 0 | 97,00 |
08.10.24 15:36:28 | 0 | 97,00 |
08.10.24 14:05:06 | 0 | 97,00 |
08.10.24 13:14:06 | 0 | 97,00 |
08.10.24 12:12:27 | 0 | 96,50 |
08.10.24 11:02:18 | 0 | 96,50 |
08.10.24 10:10:19 | 0 | 96,00 |
08.10.24 09:20:29 | 0 | 96,50 |
08.10.24 08:31:55 | 0 | 96,50 |
07.10.24 21:48:24 | 0 | 96,50 |
07.10.24 20:21:06 | 0 | 96,00 |
07.10.24 19:35:07 | 0 | 96,50 |
07.10.24 19:05:03 | 0 | 96,50 |