PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:48:24 | 0 | 97,00 |
24.10.24 20:21:11 | 0 | 97,00 |
24.10.24 19:35:03 | 0 | 97,00 |
24.10.24 19:05:08 | 0 | 97,00 |
24.10.24 18:24:06 | 0 | 97,00 |
24.10.24 17:40:13 | 0 | 97,50 |
24.10.24 17:18:17 | 0 | 97,50 |
24.10.24 16:16:06 | 0 | 97,50 |
24.10.24 16:03:02 | 0 | 97,50 |
24.10.24 15:36:28 | 0 | 96,50 |
24.10.24 14:05:07 | 0 | 96,50 |
24.10.24 13:14:03 | 0 | 96,50 |
24.10.24 12:12:21 | 0 | 96,00 |
24.10.24 11:02:16 | 0 | 96,50 |
24.10.24 10:10:29 | 0 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:20:28 | 0 | 97,00 |
24.10.24 08:07:38 | 0 | 96,50 |
23.10.24 21:48:24 | 0 | 96,50 |
23.10.24 20:21:06 | 0 | 96,50 |
23.10.24 19:35:07 | 0 | 97,50 |
23.10.24 19:05:02 | 0 | 97,50 |
23.10.24 18:24:04 | 0 | 97,50 |
23.10.24 17:40:14 | 0 | 97,50 |
23.10.24 17:18:12 | 0 | 98,00 |
23.10.24 16:16:09 | 0 | 98,50 |
23.10.24 16:03:08 | 0 | 98,50 |
23.10.24 15:36:24 | 0 | 98,50 |
23.10.24 14:05:06 | 0 | 98,50 |
23.10.24 13:14:06 | 0 | 98,50 |
23.10.24 12:12:22 | 0 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:02:14 | 0 | 99,00 |
23.10.24 10:10:24 | 0 | 99,00 |
23.10.24 09:20:28 | 0 | 100,00 |
23.10.24 08:17:41 | 0 | 99,00 |
22.10.24 21:48:25 | 0 | 99,50 |
22.10.24 20:21:04 | 0 | 99,50 |
22.10.24 19:35:10 | 0 | 99,50 |
22.10.24 19:05:06 | 0 | 99,50 |
22.10.24 18:24:06 | 0 | 99,50 |
22.10.24 17:40:12 | 0 | 99,50 |
22.10.24 17:18:12 | 0 | 99,50 |
22.10.24 16:16:09 | 0 | 99,50 |
22.10.24 16:03:06 | 0 | 99,00 |
22.10.24 15:36:28 | 0 | 98,50 |
22.10.24 14:05:09 | 0 | 98,50 |