PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:36:27 | 0 | 107,00 |
12.11.24 14:05:08 | 0 | 106,00 |
12.11.24 13:14:06 | 0 | 106,00 |
12.11.24 12:12:21 | 0 | 106,00 |
12.11.24 11:02:16 | 0 | 106,00 |
12.11.24 10:10:20 | 0 | 106,00 |
12.11.24 09:20:28 | 0 | 106,00 |
12.11.24 08:28:43 | 0 | 106,00 |
11.11.24 21:48:23 | 0 | 106,00 |
11.11.24 20:21:04 | 0 | 106,00 |
11.11.24 19:35:10 | 0 | 106,00 |
11.11.24 19:05:06 | 0 | 106,00 |
11.11.24 18:24:06 | 0 | 107,00 |
11.11.24 17:40:12 | 0 | 106,00 |
11.11.24 17:18:12 | 0 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:16:07 | 0 | 106,00 |
11.11.24 16:03:07 | 0 | 107,00 |
11.11.24 15:36:23 | 0 | 106,00 |
11.11.24 14:05:09 | 0 | 106,00 |
11.11.24 13:14:10 | 0 | 106,00 |
11.11.24 12:12:21 | 0 | 105,00 |
11.11.24 11:02:15 | 0 | 105,00 |
11.11.24 10:10:23 | 0 | 105,00 |
11.11.24 09:20:32 | 0 | 105,00 |
11.11.24 08:28:39 | 0 | 105,00 |
08.11.24 21:48:24 | 0 | 105,00 |
08.11.24 20:21:06 | 0 | 105,00 |
08.11.24 19:35:12 | 0 | 105,00 |
08.11.24 19:05:06 | 0 | 104,00 |
08.11.24 18:24:02 | 0 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:40:12 | 0 | 104,00 |
08.11.24 17:18:12 | 0 | 104,00 |
08.11.24 16:16:07 | 0 | 104,00 |
08.11.24 16:03:10 | 0 | 104,00 |
08.11.24 15:36:27 | 0 | 103,00 |
08.11.24 14:05:06 | 0 | 102,00 |
08.11.24 13:14:06 | 0 | 102,00 |
08.11.24 12:12:25 | 0 | 102,00 |
08.11.24 11:02:12 | 0 | 102,00 |
08.11.24 10:10:29 | 0 | 102,00 |
08.11.24 09:20:28 | 0 | 102,00 |
08.11.24 08:09:39 | 0 | 102,00 |
07.11.24 21:48:24 | 0 | 102,00 |
07.11.24 20:21:11 | 0 | 102,00 |
07.11.24 19:35:06 | 0 | 102,00 |