PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:19 | 0 | 104,00 |
05.11.24 21:48:24 | 0 | 101,00 |
05.11.24 20:21:06 | 0 | 101,00 |
05.11.24 19:35:02 | 0 | 101,00 |
05.11.24 19:05:06 | 0 | 101,00 |
05.11.24 18:24:09 | 0 | 101,00 |
05.11.24 17:40:08 | 0 | 102,00 |
05.11.24 17:18:12 | 0 | 102,00 |
05.11.24 16:16:02 | 0 | 102,00 |
05.11.24 16:03:06 | 0 | 101,00 |
05.11.24 15:36:24 | 0 | 100,00 |
05.11.24 14:05:10 | 0 | 100,00 |
05.11.24 13:14:07 | 0 | 100,00 |
05.11.24 12:12:21 | 0 | 100,00 |
05.11.24 11:02:12 | 0 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:10:23 | 0 | 100,00 |
05.11.24 09:20:28 | 0 | 100,00 |
05.11.24 08:03:50 | 0 | 100,00 |
04.11.24 21:48:25 | 0 | 100,00 |
04.11.24 20:21:03 | 0 | 100,00 |
04.11.24 19:35:06 | 0 | 100,00 |
04.11.24 19:05:06 | 0 | 100,00 |
04.11.24 18:24:08 | 0 | 100,00 |
04.11.24 17:40:17 | 0 | 99,50 |
04.11.24 17:18:11 | 0 | 100,00 |
04.11.24 16:16:07 | 0 | 100,00 |
04.11.24 16:03:07 | 0 | 100,00 |
04.11.24 15:36:27 | 0 | 100,00 |
04.11.24 14:05:06 | 0 | 100,00 |
04.11.24 13:14:06 | 0 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:12:21 | 0 | 100,00 |
04.11.24 11:02:19 | 0 | 100,00 |
04.11.24 10:10:27 | 0 | 100,00 |
04.11.24 09:20:27 | 0 | 100,00 |
04.11.24 08:19:09 | 0 | 100,00 |
01.11.24 21:48:29 | 0 | 101,00 |
01.11.24 20:21:09 | 0 | 100,00 |
01.11.24 19:35:07 | 0 | 100,00 |
01.11.24 19:05:07 | 0 | 100,00 |
01.11.24 18:24:07 | 0 | 100,00 |
01.11.24 17:40:12 | 0 | 100,00 |
01.11.24 17:18:12 | 0 | 101,00 |
01.11.24 16:16:06 | 0 | 101,00 |
01.11.24 16:03:06 | 0 | 100,00 |
01.11.24 15:36:28 | 0 | 100,00 |