PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:14:07 | 0 | 99,00 |
01.11.24 12:12:21 | 0 | 99,00 |
01.11.24 11:02:20 | 0 | 99,00 |
01.11.24 10:10:24 | 0 | 99,00 |
01.11.24 09:20:28 | 0 | 99,00 |
01.11.24 08:10:01 | 0 | 100,00 |
31.10.24 21:48:26 | 0 | 99,50 |
31.10.24 20:21:06 | 0 | 100,00 |
31.10.24 19:35:10 | 0 | 100,00 |
31.10.24 19:05:07 | 0 | 100,00 |
31.10.24 18:24:06 | 0 | 100,00 |
31.10.24 17:40:14 | 0 | 100,00 |
31.10.24 17:18:13 | 0 | 100,00 |
31.10.24 16:16:06 | 0 | 100,00 |
31.10.24 16:03:10 | 0 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:36:28 | 0 | 101,00 |
31.10.24 14:05:07 | 0 | 101,00 |
31.10.24 13:14:10 | 0 | 101,00 |
31.10.24 12:12:21 | 0 | 101,00 |
31.10.24 11:02:17 | 0 | 102,00 |
31.10.24 10:10:24 | 0 | 102,00 |
31.10.24 09:20:28 | 0 | 101,00 |
31.10.24 08:11:46 | 0 | 100,00 |
30.10.24 21:48:24 | 0 | 100,00 |
30.10.24 20:21:06 | 0 | 101,00 |
30.10.24 19:35:05 | 0 | 100,00 |
30.10.24 19:05:11 | 0 | 100,00 |
30.10.24 18:24:05 | 0 | 100,00 |
30.10.24 17:40:12 | 0 | 101,00 |
30.10.24 17:18:13 | 0 | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:16:06 | 0 | 102,00 |
30.10.24 16:03:06 | 0 | 103,00 |
30.10.24 15:36:28 | 0 | 101,00 |
30.10.24 14:05:05 | 0 | 96,00 |
30.10.24 13:14:04 | 0 | 99,00 |
30.10.24 11:02:16 | 0 | 98,50 |
30.10.24 10:10:28 | 0 | 98,50 |
30.10.24 09:20:26 | 0 | 98,50 |
30.10.24 08:16:26 | 0 | 98,00 |
29.10.24 21:48:23 | 0 | 101,00 |
29.10.24 20:21:06 | 0 | 97,00 |
29.10.24 19:35:06 | 0 | 97,00 |
29.10.24 19:05:08 | 0 | 97,50 |
29.10.24 18:24:11 | 0 | 97,50 |
29.10.24 17:40:12 | 0 | 97,00 |