PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:24:11 | 0 | 89,00 |
19.11.24 17:40:10 | 0 | 90,00 |
19.11.24 17:18:12 | 0 | 90,00 |
19.11.24 16:16:04 | 0 | 90,00 |
19.11.24 16:03:06 | 0 | 90,00 |
19.11.24 15:36:25 | 0 | 89,00 |
19.11.24 14:05:07 | 0 | 89,50 |
19.11.24 13:14:06 | 0 | 89,00 |
19.11.24 12:12:21 | 0 | 89,00 |
19.11.24 11:02:20 | 0 | 89,00 |
19.11.24 10:10:23 | 0 | 89,50 |
19.11.24 09:20:27 | 0 | 89,00 |
19.11.24 08:19:24 | 0 | 89,00 |
18.11.24 21:48:24 | 0 | 89,00 |
18.11.24 20:21:09 | 0 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:35:03 | 0 | 90,00 |
18.11.24 19:05:06 | 0 | 90,00 |
18.11.24 18:24:07 | 0 | 90,50 |
18.11.24 17:40:08 | 0 | 90,50 |
18.11.24 17:18:12 | 0 | 90,50 |
18.11.24 16:16:07 | 0 | 91,00 |
18.11.24 16:03:06 | 0 | 90,50 |
18.11.24 15:36:27 | 0 | 91,00 |
18.11.24 14:05:02 | 0 | 93,50 |
18.11.24 13:14:06 | 0 | 92,50 |
18.11.24 12:12:20 | 0 | 92,50 |
18.11.24 11:02:20 | 0 | 92,00 |
18.11.24 10:10:19 | 0 | 92,50 |
18.11.24 09:20:25 | 0 | 92,50 |
18.11.24 08:27:25 | 0 | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:48:23 | 0 | 92,50 |
15.11.24 20:21:02 | 0 | 91,50 |
15.11.24 19:35:06 | 0 | 91,50 |
15.11.24 19:05:06 | 0 | 91,50 |
15.11.24 18:24:06 | 0 | 92,50 |
15.11.24 17:40:12 | 0 | 92,50 |
15.11.24 17:18:12 | 0 | 92,50 |
15.11.24 16:34:28 | 200 | 91,50 |
15.11.24 16:16:04 | 0 | 93,00 |
15.11.24 16:03:11 | 0 | 93,00 |
15.11.24 15:36:26 | 0 | 93,50 |
15.11.24 14:05:07 | 0 | 94,50 |
15.11.24 13:14:05 | 0 | 95,00 |
15.11.24 12:12:18 | 0 | 94,50 |
15.11.24 11:02:14 | 0 | 94,00 |