PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:20:28 | 0 | 94,50 |
15.11.24 08:11:30 | 0 | 95,00 |
14.11.24 21:48:23 | 0 | 95,00 |
14.11.24 20:21:06 | 0 | 95,00 |
14.11.24 19:35:06 | 0 | 96,00 |
14.11.24 19:05:02 | 0 | 95,50 |
14.11.24 18:24:06 | 0 | 96,00 |
14.11.24 17:40:11 | 0 | 98,00 |
14.11.24 17:18:11 | 0 | 98,00 |
14.11.24 16:16:06 | 0 | 100,00 |
14.11.24 16:03:06 | 0 | 103,00 |
14.11.24 15:36:30 | 0 | 106,00 |
14.11.24 14:05:07 | 0 | 107,00 |
14.11.24 13:14:07 | 0 | 107,00 |
14.11.24 12:12:21 | 0 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:02:12 | 0 | 107,00 |
14.11.24 10:10:27 | 0 | 107,00 |
14.11.24 09:20:25 | 0 | 107,00 |
14.11.24 08:11:09 | 0 | 106,00 |
13.11.24 21:48:23 | 0 | 106,00 |
13.11.24 20:21:03 | 0 | 106,00 |
13.11.24 19:35:03 | 0 | 107,00 |
13.11.24 19:05:06 | 0 | 107,00 |
13.11.24 18:24:06 | 0 | 107,00 |
13.11.24 17:40:13 | 0 | 107,00 |
13.11.24 17:18:16 | 0 | 107,00 |
13.11.24 16:16:06 | 0 | 107,00 |
13.11.24 16:03:01 | 0 | 107,00 |
13.11.24 15:36:29 | 0 | 107,00 |
13.11.24 14:05:07 | 0 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:14:07 | 0 | 106,00 |
13.11.24 12:12:24 | 0 | 106,00 |
13.11.24 11:02:14 | 0 | 106,00 |
13.11.24 10:10:24 | 0 | 106,00 |
13.11.24 09:20:27 | 0 | 106,00 |
13.11.24 08:11:52 | 0 | 106,00 |
12.11.24 21:48:29 | 0 | 106,00 |
12.11.24 20:21:06 | 0 | 106,00 |
12.11.24 19:35:06 | 0 | 106,00 |
12.11.24 19:05:06 | 0 | 105,00 |
12.11.24 18:24:04 | 0 | 106,00 |
12.11.24 17:40:08 | 0 | 106,00 |
12.11.24 17:18:12 | 0 | 105,00 |
12.11.24 16:16:06 | 0 | 107,00 |
12.11.24 16:03:07 | 0 | 107,00 |