PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:18:11 | 0 | 97,00 |
29.10.24 16:16:06 | 0 | 97,00 |
29.10.24 16:03:06 | 0 | 97,00 |
29.10.24 15:36:29 | 0 | 96,50 |
29.10.24 14:05:06 | 0 | 96,50 |
29.10.24 13:14:07 | 0 | 96,50 |
29.10.24 12:12:21 | 0 | 96,50 |
29.10.24 11:02:13 | 0 | 96,50 |
29.10.24 10:10:23 | 0 | 96,50 |
29.10.24 09:20:28 | 0 | 96,50 |
29.10.24 08:17:56 | 0 | 96,50 |
28.10.24 21:48:23 | 0 | 96,50 |
28.10.24 20:21:06 | 0 | 97,00 |
28.10.24 19:35:09 | 0 | 96,50 |
28.10.24 19:05:06 | 0 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:24:10 | 0 | 96,50 |
28.10.24 17:40:12 | 0 | 96,50 |
28.10.24 17:18:13 | 0 | 96,50 |
28.10.24 16:16:06 | 0 | 96,50 |
28.10.24 16:03:06 | 0 | 96,50 |
28.10.24 15:36:27 | 0 | 96,50 |
28.10.24 14:05:06 | 0 | 96,50 |
28.10.24 13:14:02 | 0 | 96,50 |
28.10.24 12:12:21 | 0 | 96,50 |
28.10.24 11:02:16 | 0 | 96,50 |
28.10.24 10:10:27 | 0 | 96,50 |
28.10.24 09:20:31 | 0 | 96,50 |
28.10.24 08:18:19 | 0 | 96,50 |
25.10.24 21:48:24 | 0 | 96,50 |
25.10.24 20:21:04 | 0 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:35:10 | 0 | 96,50 |
25.10.24 19:05:06 | 0 | 96,50 |
25.10.24 18:24:07 | 0 | 96,50 |
25.10.24 17:40:13 | 0 | 96,50 |
25.10.24 17:18:12 | 0 | 97,00 |
25.10.24 16:16:06 | 0 | 97,50 |
25.10.24 16:03:06 | 0 | 97,00 |
25.10.24 15:36:28 | 0 | 96,50 |
25.10.24 14:05:06 | 0 | 96,50 |
25.10.24 13:14:07 | 0 | 96,50 |
25.10.24 12:12:21 | 0 | 96,50 |
25.10.24 11:02:16 | 0 | 96,50 |
25.10.24 10:10:23 | 0 | 96,50 |
25.10.24 10:01:29 | 0 | 96,50 |
24.10.24 21:48:24 | 0 | 97,00 |