SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:17:09 | - | 2,920 |
28.10.24 13:17:07 | - | 2,920 |
28.10.24 11:58:17 | - | 2,980 |
28.10.24 11:58:16 | - | 3,000 |
28.10.24 11:58:15 | - | 3,020 |
28.10.24 11:57:57 | - | 3,060 |
28.10.24 11:57:33 | - | 3,080 |
28.10.24 09:24:50 | - | 2,960 |
28.10.24 09:24:49 | - | 2,980 |
28.10.24 09:24:38 | - | 2,960 |
28.10.24 09:24:24 | - | 2,980 |
28.10.24 09:24:10 | - | 2,920 |
28.10.24 09:24:09 | - | 2,900 |
28.10.24 09:24:08 | - | 2,880 |
28.10.24 09:24:06 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:22:24 | - | 2,900 |
28.10.24 09:04:29 | - | 2,940 |
28.10.24 07:20:35 | - | 2,840 |
25.10.24 21:51:52 | - | 2,760 |
25.10.24 21:51:50 | - | 2,780 |
25.10.24 19:53:21 | - | 2,760 |
25.10.24 17:36:31 | - | 2,780 |
25.10.24 17:30:59 | - | 2,940 |
25.10.24 17:30:03 | - | 2,920 |
25.10.24 17:30:02 | - | 2,900 |
25.10.24 17:30:02 | - | 2,940 |
25.10.24 17:29:00 | - | 2,920 |
25.10.24 17:28:00 | - | 2,900 |
25.10.24 17:27:06 | - | 2,920 |
25.10.24 17:26:58 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:24:05 | - | 2,940 |
25.10.24 17:23:19 | - | 2,940 |
25.10.24 17:21:19 | - | 2,900 |
25.10.24 16:31:27 | - | 2,920 |
25.10.24 15:14:29 | - | 2,940 |
25.10.24 15:11:53 | - | 2,940 |
25.10.24 14:44:48 | - | 2,940 |
25.10.24 13:25:01 | - | 3,000 |
25.10.24 13:20:26 | - | 2,980 |
25.10.24 13:19:50 | - | 2,980 |
25.10.24 13:17:13 | - | 2,900 |
25.10.24 09:20:01 | - | 3,020 |
25.10.24 09:20:00 | - | 2,980 |
25.10.24 09:19:07 | - | 2,980 |
25.10.24 09:18:48 | - | 2,980 |