SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:20:04 | - | 2,920 |
13.11.24 09:20:02 | - | 2,940 |
13.11.24 09:20:01 | - | 2,940 |
13.11.24 09:16:59 | - | 3,020 |
13.11.24 09:14:15 | - | 3,020 |
13.11.24 09:14:04 | - | 3,000 |
13.11.24 09:06:33 | - | 2,820 |
13.11.24 09:02:09 | - | 2,800 |
13.11.24 07:15:59 | - | 2,720 |
12.11.24 21:58:36 | - | 2,700 |
12.11.24 21:58:35 | - | 2,720 |
12.11.24 17:42:31 | - | 2,700 |
12.11.24 17:36:12 | - | 2,720 |
12.11.24 17:30:01 | - | 2,860 |
12.11.24 17:29:56 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:29:45 | - | 2,880 |
12.11.24 17:29:30 | - | 2,860 |
12.11.24 17:29:00 | - | 2,880 |
12.11.24 17:28:46 | - | 2,900 |
12.11.24 17:28:30 | - | 2,880 |
12.11.24 17:28:17 | - | 2,900 |
12.11.24 17:28:01 | - | 2,880 |
12.11.24 16:59:15 | - | 2,900 |
12.11.24 16:21:06 | - | 2,900 |
12.11.24 13:20:25 | - | 2,860 |
12.11.24 13:17:40 | - | 2,840 |
12.11.24 13:17:12 | - | 2,820 |
12.11.24 11:18:02 | - | 2,840 |
12.11.24 09:18:46 | - | 2,820 |
12.11.24 09:16:57 | - | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:14:25 | - | 2,740 |
12.11.24 09:14:15 | - | 2,800 |
12.11.24 09:11:22 | - | 2,740 |
12.11.24 09:11:15 | - | 2,800 |
12.11.24 09:08:19 | - | 2,740 |
12.11.24 09:08:14 | - | 2,800 |
12.11.24 09:05:16 | - | 2,740 |
12.11.24 09:05:14 | - | 2,800 |
12.11.24 09:02:15 | - | 2,740 |
12.11.24 07:10:21 | - | 2,700 |
11.11.24 21:58:26 | - | 2,700 |
11.11.24 17:36:47 | - | 2,720 |
11.11.24 17:30:02 | - | 2,800 |
11.11.24 15:31:43 | - | 2,820 |
11.11.24 15:30:22 | - | 2,800 |