SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:17:22 | - | 2,980 |
04.11.24 10:31:02 | - | 3,000 |
04.11.24 09:48:20 | - | 3,000 |
04.11.24 09:32:52 | - | 2,980 |
04.11.24 09:32:14 | - | 2,940 |
04.11.24 09:31:30 | - | 2,960 |
04.11.24 09:31:28 | - | 2,900 |
04.11.24 09:31:18 | - | 2,860 |
04.11.24 09:31:10 | - | 2,860 |
04.11.24 09:31:04 | - | 2,840 |
04.11.24 09:31:03 | - | 2,840 |
04.11.24 09:02:21 | - | 3,200 |
04.11.24 07:16:52 | - | 2,840 |
01.11.24 21:58:01 | - | 2,680 |
01.11.24 18:17:56 | - | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:36:20 | - | 2,720 |
01.11.24 17:30:59 | - | 2,860 |
01.11.24 17:30:04 | - | 2,900 |
01.11.24 17:30:01 | - | 2,900 |
01.11.24 17:29:57 | - | 2,900 |
01.11.24 17:29:45 | - | 2,900 |
01.11.24 17:29:30 | - | 2,900 |
01.11.24 17:29:15 | - | 2,900 |
01.11.24 17:29:01 | - | 2,900 |
01.11.24 17:29:00 | - | 2,900 |
01.11.24 17:28:45 | - | 2,900 |
01.11.24 17:28:30 | - | 2,900 |
01.11.24 17:28:02 | - | 2,900 |
01.11.24 16:35:46 | - | 2,920 |
01.11.24 16:15:56 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:15:23 | - | 2,980 |
01.11.24 15:17:35 | - | 2,980 |
01.11.24 14:43:34 | - | 2,980 |
01.11.24 14:43:32 | - | 2,980 |
01.11.24 14:28:14 | - | 2,980 |
01.11.24 13:17:09 | - | 2,980 |
01.11.24 09:43:11 | - | 2,960 |
01.11.24 09:21:17 | - | 2,940 |
01.11.24 09:21:06 | - | 2,960 |
01.11.24 09:21:04 | - | 2,920 |
01.11.24 09:21:03 | - | 2,920 |
01.11.24 09:20:53 | - | 2,940 |
01.11.24 09:02:24 | - | 2,880 |
01.11.24 07:32:03 | - | 2,840 |
01.11.24 07:20:34 | - | 2,900 |