SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:35 | - | 2,620 |
17:36:25 | - | 2,660 |
17:30:02 | - | 2,840 |
17:29:56 | - | 2,840 |
17:29:46 | - | 2,840 |
17:29:29 | - | 2,840 |
17:29:15 | - | 2,840 |
17:29:14 | - | 2,860 |
17:29:01 | - | 2,840 |
17:28:46 | - | 2,840 |
17:28:44 | - | 2,860 |
17:28:31 | - | 2,840 |
17:28:02 | - | 2,840 |
14:34:21 | - | 2,840 |
13:17:16 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:39 | - | 2,920 |
11:03:40 | - | 2,900 |
11:00:37 | - | 2,920 |
10:59:07 | - | 2,880 |
10:52:36 | - | 2,940 |
10:46:11 | - | 2,860 |
10:46:10 | - | 2,880 |
10:46:09 | - | 2,920 |
10:36:06 | - | 2,940 |
10:01:51 | - | 2,840 |
09:52:23 | - | 2,820 |
09:37:24 | - | 2,800 |
09:35:10 | - | 3,200 |
09:07:42 | - | 3,180 |
07:05:45 | - | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:02 | - | 2,660 |
21.11.24 17:52:05 | - | 2,640 |
21.11.24 17:36:09 | - | 2,660 |
21.11.24 17:30:02 | - | 2,800 |
21.11.24 17:30:01 | - | 2,820 |
21.11.24 17:29:56 | - | 2,800 |
21.11.24 17:29:45 | - | 2,800 |
21.11.24 17:29:30 | - | 2,800 |
21.11.24 17:29:15 | - | 2,800 |
21.11.24 17:28:59 | - | 2,800 |
21.11.24 17:28:44 | - | 2,800 |
21.11.24 17:28:30 | - | 2,800 |
21.11.24 17:13:14 | - | 2,820 |
21.11.24 17:12:12 | - | 2,800 |
21.11.24 17:11:30 | - | 2,820 |