SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:29:15 | - | 2,800 |
14.11.24 17:29:00 | - | 2,800 |
14.11.24 17:28:45 | - | 2,800 |
14.11.24 17:28:30 | - | 2,800 |
14.11.24 17:28:01 | - | 2,800 |
14.11.24 13:17:15 | - | 2,800 |
14.11.24 10:51:50 | - | 2,820 |
14.11.24 09:20:58 | - | 2,940 |
14.11.24 07:11:19 | - | 2,660 |
13.11.24 20:47:25 | - | 2,520 |
13.11.24 20:47:23 | - | 2,540 |
13.11.24 20:27:05 | - | 2,520 |
13.11.24 18:56:54 | - | 2,540 |
13.11.24 17:59:36 | - | 2,620 |
13.11.24 17:36:13 | - | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:30:03 | - | 2,800 |
13.11.24 17:30:02 | - | 2,820 |
13.11.24 17:29:57 | - | 2,800 |
13.11.24 17:29:46 | - | 2,800 |
13.11.24 17:29:31 | - | 2,800 |
13.11.24 17:29:16 | - | 2,800 |
13.11.24 17:29:00 | - | 2,800 |
13.11.24 17:28:45 | - | 2,800 |
13.11.24 17:28:30 | - | 2,800 |
13.11.24 17:28:01 | - | 2,800 |
13.11.24 16:45:48 | - | 2,800 |
13.11.24 16:45:40 | - | 2,800 |
13.11.24 16:45:39 | - | 2,800 |
13.11.24 15:39:57 | - | 2,800 |
13.11.24 15:37:55 | - | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:36:56 | - | 2,820 |
13.11.24 14:30:43 | - | 2,820 |
13.11.24 14:29:47 | - | 2,800 |
13.11.24 13:55:54 | - | 2,820 |
13.11.24 13:55:20 | - | 2,800 |
13.11.24 13:54:40 | - | 2,800 |
13.11.24 13:17:30 | - | 2,820 |
13.11.24 13:17:26 | - | 2,840 |
13.11.24 12:17:22 | - | 2,840 |
13.11.24 10:20:59 | - | 2,860 |
13.11.24 10:18:56 | - | 2,840 |
13.11.24 10:18:41 | - | 2,860 |
13.11.24 09:42:08 | - | 2,840 |
13.11.24 09:20:04 | - | 2,920 |
13.11.24 09:20:02 | - | 2,940 |