SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:10:14 | - | 2,820 |
18.11.24 07:15:41 | - | 2,760 |
15.11.24 21:58:03 | - | 2,660 |
15.11.24 17:38:20 | - | 2,640 |
15.11.24 17:36:09 | - | 2,660 |
15.11.24 17:30:05 | - | 2,820 |
15.11.24 17:30:03 | - | 2,800 |
15.11.24 17:30:02 | - | 2,820 |
15.11.24 17:30:01 | - | 2,820 |
15.11.24 17:29:56 | - | 2,800 |
15.11.24 17:29:45 | - | 2,800 |
15.11.24 17:29:30 | - | 2,800 |
15.11.24 17:29:16 | - | 2,800 |
15.11.24 17:29:15 | - | 2,820 |
15.11.24 17:29:01 | - | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:29:00 | - | 2,800 |
15.11.24 17:28:46 | - | 2,800 |
15.11.24 17:28:45 | - | 2,820 |
15.11.24 17:28:30 | - | 2,800 |
15.11.24 17:28:02 | - | 2,800 |
15.11.24 17:24:20 | - | 2,820 |
15.11.24 17:15:08 | - | 2,820 |
15.11.24 16:35:47 | - | 2,800 |
15.11.24 14:32:38 | - | 2,820 |
15.11.24 14:31:38 | - | 2,800 |
15.11.24 14:30:31 | - | 2,800 |
15.11.24 14:29:37 | - | 2,820 |
15.11.24 13:17:03 | - | 2,820 |
15.11.24 10:32:35 | - | 2,840 |
15.11.24 10:32:34 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:20:01 | - | 2,920 |
15.11.24 09:20:00 | - | 2,840 |
15.11.24 09:17:14 | - | 2,820 |
15.11.24 09:17:13 | - | 2,800 |
15.11.24 09:02:16 | - | 2,840 |
15.11.24 07:15:59 | - | 2,680 |
14.11.24 21:58:03 | - | 2,620 |
14.11.24 21:58:02 | - | 2,640 |
14.11.24 17:39:36 | - | 2,620 |
14.11.24 17:36:16 | - | 2,640 |
14.11.24 17:36:16 | - | 2,700 |
14.11.24 17:30:02 | - | 2,800 |
14.11.24 17:29:57 | - | 2,800 |
14.11.24 17:29:46 | - | 2,800 |
14.11.24 17:29:30 | - | 2,800 |