SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:28:31 | - | 2,820 |
19.11.24 17:28:30 | - | 2,860 |
19.11.24 17:28:01 | - | 2,860 |
19.11.24 17:27:56 | - | 2,880 |
19.11.24 16:31:30 | - | 2,860 |
19.11.24 13:25:02 | - | 2,880 |
19.11.24 13:25:01 | - | 2,880 |
19.11.24 13:17:34 | - | 2,900 |
19.11.24 13:17:25 | - | 2,920 |
19.11.24 13:17:25 | - | 2,900 |
19.11.24 09:52:48 | - | 2,880 |
19.11.24 09:20:01 | - | 2,920 |
19.11.24 09:17:27 | - | 2,940 |
19.11.24 09:03:06 | - | 2,840 |
19.11.24 09:02:29 | - | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:17:15 | - | 2,820 |
18.11.24 21:58:20 | - | 2,660 |
18.11.24 21:58:02 | - | 2,680 |
18.11.24 17:40:57 | - | 2,660 |
18.11.24 17:36:02 | - | 2,700 |
18.11.24 17:30:04 | - | 2,900 |
18.11.24 17:30:03 | - | 2,900 |
18.11.24 17:30:02 | - | 2,920 |
18.11.24 17:29:57 | - | 2,900 |
18.11.24 17:29:46 | - | 2,900 |
18.11.24 17:29:45 | - | 2,920 |
18.11.24 17:29:31 | - | 2,900 |
18.11.24 17:29:15 | - | 2,900 |
18.11.24 17:29:00 | - | 2,900 |
18.11.24 17:28:45 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:28:30 | - | 2,900 |
18.11.24 17:28:02 | - | 2,920 |
18.11.24 13:18:17 | - | 2,900 |
18.11.24 13:17:17 | - | 2,900 |
18.11.24 13:17:16 | - | 3,020 |
18.11.24 13:17:15 | - | 2,900 |
18.11.24 11:12:31 | - | 2,920 |
18.11.24 11:12:30 | - | 2,900 |
18.11.24 10:48:29 | - | 2,920 |
18.11.24 09:52:13 | - | 2,940 |
18.11.24 09:36:54 | - | 2,960 |
18.11.24 09:32:24 | - | 2,920 |
18.11.24 09:29:39 | - | 2,960 |
18.11.24 09:20:12 | - | 2,980 |
18.11.24 09:14:51 | - | 2,960 |