L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:12 | - | 205,70 |
19.09.24 18:31:11 | - | 205,60 |
19.09.24 18:30:33 | - | 205,80 |
19.09.24 18:30:22 | - | 205,80 |
19.09.24 18:30:22 | - | 205,70 |
19.09.24 18:30:16 | - | 205,70 |
19.09.24 18:29:13 | - | 205,60 |
19.09.24 18:28:55 | - | 205,60 |
19.09.24 18:28:16 | - | 205,60 |
19.09.24 18:27:54 | - | 205,60 |
19.09.24 18:27:31 | - | 205,60 |
19.09.24 18:26:18 | - | 205,60 |
19.09.24 18:25:15 | - | 205,60 |
19.09.24 18:23:16 | - | 205,70 |
19.09.24 18:22:26 | - | 205,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:57 | - | 205,80 |
19.09.24 18:21:51 | - | 205,80 |
19.09.24 18:20:36 | - | 205,90 |
19.09.24 18:20:28 | - | 205,90 |
19.09.24 18:20:06 | - | 205,90 |
19.09.24 18:19:47 | - | 205,80 |
19.09.24 18:19:40 | - | 205,90 |
19.09.24 18:19:36 | - | 205,80 |
19.09.24 18:19:35 | - | 205,90 |
19.09.24 18:19:30 | - | 205,90 |
19.09.24 18:19:26 | - | 205,90 |
19.09.24 18:19:08 | - | 205,80 |
19.09.24 18:18:48 | - | 205,80 |
19.09.24 18:17:41 | - | 205,70 |
19.09.24 18:17:40 | - | 205,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:31 | - | 205,80 |
19.09.24 18:17:30 | - | 205,70 |
19.09.24 18:16:43 | - | 205,70 |
19.09.24 18:13:43 | - | 205,70 |
19.09.24 18:13:05 | - | 205,60 |
19.09.24 18:12:48 | - | 205,60 |
19.09.24 18:12:47 | - | 205,60 |
19.09.24 18:12:45 | - | 205,60 |
19.09.24 18:12:37 | - | 205,60 |
19.09.24 18:11:10 | - | 205,60 |
19.09.24 18:11:08 | - | 205,50 |
19.09.24 18:08:44 | - | 205,50 |
19.09.24 18:08:00 | - | 205,50 |
19.09.24 18:06:19 | - | 205,70 |
19.09.24 18:06:11 | - | 205,70 |