L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:16 | - | 213,40 |
20:20:13 | - | 213,70 |
20:20:11 | - | 213,60 |
20:20:10 | - | 213,40 |
20:19:59 | - | 213,60 |
20:19:57 | - | 213,70 |
20:19:56 | - | 213,40 |
20:19:51 | - | 213,70 |
20:19:50 | - | 213,40 |
20:19:49 | - | 213,70 |
20:19:46 | - | 213,60 |
20:19:43 | - | 213,70 |
20:19:43 | - | 213,40 |
20:19:28 | - | 213,70 |
20:19:27 | - | 213,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:16 | - | 213,70 |
20:18:47 | - | 213,60 |
20:18:45 | - | 213,70 |
20:18:42 | - | 213,60 |
20:18:41 | - | 213,70 |
20:18:40 | - | 213,40 |
20:18:34 | - | 213,70 |
20:18:33 | - | 213,40 |
20:18:33 | - | 213,70 |
20:18:32 | - | 213,50 |
20:18:31 | - | 213,50 |
20:18:24 | - | 213,50 |
20:18:23 | - | 213,30 |
20:18:13 | - | 213,50 |
20:18:11 | - | 213,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:00 | - | 213,50 |
20:17:59 | - | 213,10 |
20:17:59 | - | 213,50 |
20:17:40 | - | 213,30 |
20:17:39 | - | 213,40 |
20:17:39 | - | 213,10 |
20:17:29 | - | 213,40 |
20:17:28 | - | 213,30 |
20:17:27 | - | 213,10 |
20:17:24 | - | 213,30 |
20:17:24 | - | 213,00 |
20:17:11 | - | 213,20 |
20:17:11 | - | 213,00 |
20:17:07 | - | 213,30 |
20:16:57 | - | 213,20 |