L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:23 | - | 214,80 |
19:11:21 | - | 214,80 |
19:11:20 | - | 214,60 |
19:11:19 | - | 214,80 |
19:10:36 | - | 214,80 |
19:10:33 | - | 214,90 |
19:10:28 | - | 214,80 |
19:10:25 | - | 214,90 |
19:10:14 | - | 214,80 |
19:10:00 | - | 214,90 |
19:09:52 | - | 214,80 |
19:09:50 | - | 214,90 |
19:09:47 | - | 214,80 |
19:09:47 | - | 214,90 |
19:09:46 | - | 214,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:11 | - | 214,90 |
19:09:00 | - | 214,90 |
19:08:52 | - | 214,80 |
19:08:45 | - | 214,90 |
19:08:42 | - | 214,80 |
19:08:42 | - | 214,60 |
19:07:56 | - | 214,80 |
19:07:55 | - | 214,90 |
19:07:49 | - | 214,80 |
19:07:47 | - | 214,90 |
19:07:43 | - | 214,80 |
19:07:43 | - | 214,70 |
19:07:27 | - | 214,70 |
19:07:26 | - | 214,40 |
19:07:26 | - | 214,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:26 | - | 214,60 |
19:07:21 | - | 214,60 |
19:07:21 | - | 214,60 |
19:07:17 | - | 214,60 |
19:07:17 | - | 214,60 |
19:07:14 | - | 214,60 |
19:06:52 | - | 214,60 |
19:06:52 | - | 214,40 |
19:06:50 | - | 214,80 |
19:06:50 | - | 214,80 |
19:06:38 | - | 214,80 |
19:06:27 | - | 214,70 |
19:06:26 | - | 214,80 |
19:06:25 | - | 214,80 |
19:06:22 | - | 214,80 |