L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:03 | - | 213,70 |
17:19:41 | - | 213,80 |
17:19:41 | - | 213,80 |
17:19:40 | - | 213,80 |
17:19:36 | - | 213,80 |
17:19:23 | - | 213,80 |
17:18:32 | - | 213,80 |
17:18:31 | - | 213,80 |
17:18:30 | - | 213,80 |
17:18:29 | - | 213,80 |
17:18:20 | - | 213,80 |
17:18:17 | - | 213,80 |
17:18:04 | - | 213,80 |
17:18:03 | - | 213,80 |
17:18:03 | - | 213,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:02 | - | 213,70 |
17:17:47 | - | 213,80 |
17:17:46 | - | 213,70 |
17:17:46 | - | 213,80 |
17:17:45 | - | 213,80 |
17:17:22 | - | 213,80 |
17:17:21 | - | 213,80 |
17:16:50 | - | 213,80 |
17:16:50 | - | 213,80 |
17:16:40 | - | 213,80 |
17:16:34 | - | 213,70 |
17:16:34 | - | 213,40 |
17:16:33 | - | 213,70 |
17:16:31 | - | 213,60 |
17:16:30 | - | 213,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:30 | - | 213,70 |
17:16:30 | - | 213,70 |
17:16:26 | - | 213,60 |
17:16:26 | - | 213,60 |
17:16:25 | - | 213,60 |
17:16:23 | - | 213,50 |
17:16:09 | - | 213,50 |
17:16:02 | - | 213,50 |
17:16:02 | - | 213,40 |
17:16:02 | - | 213,30 |
17:16:02 | - | 213,30 |
17:15:41 | - | 213,50 |
17:15:41 | - | 213,20 |
17:15:39 | - | 213,40 |
17:14:58 | - | 213,40 |