L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:47 | - | 213,40 |
17:14:23 | - | 213,40 |
17:14:18 | - | 213,40 |
17:14:11 | - | 213,40 |
17:13:52 | - | 213,40 |
17:13:51 | - | 213,50 |
17:13:03 | - | 213,40 |
17:13:02 | - | 213,40 |
17:12:32 | - | 213,40 |
17:12:31 | - | 213,20 |
17:12:31 | - | 213,40 |
17:11:59 | - | 213,50 |
17:11:58 | - | 213,30 |
17:11:52 | - | 213,60 |
17:11:51 | - | 213,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:20 | - | 213,60 |
17:11:19 | - | 213,50 |
17:11:18 | - | 213,50 |
17:11:18 | - | 213,50 |
17:11:02 | - | 213,50 |
17:11:01 | - | 213,20 |
17:11:01 | - | 213,50 |
17:11:00 | - | 213,40 |
17:10:58 | - | 213,50 |
17:10:38 | - | 213,40 |
17:10:37 | - | 213,10 |
17:10:36 | - | 213,40 |
17:08:55 | - | 213,30 |
17:08:55 | - | 213,30 |
17:08:54 | - | 213,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:53 | - | 213,10 |
17:08:38 | - | 213,40 |
17:08:38 | - | 213,20 |
17:08:22 | - | 213,50 |
17:08:21 | - | 213,30 |
17:08:15 | - | 213,50 |
17:08:13 | - | 213,40 |
17:08:10 | - | 213,50 |
17:08:05 | - | 213,40 |
17:08:04 | - | 213,50 |
17:08:03 | - | 213,40 |
17:07:56 | - | 213,50 |
17:07:55 | - | 213,20 |
17:07:55 | - | 213,40 |
17:07:44 | - | 213,40 |