L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:57 | - | 213,00 |
20:16:56 | - | 213,20 |
20:16:15 | - | 213,20 |
20:16:14 | - | 213,20 |
20:16:04 | - | 213,20 |
20:16:03 | - | 213,30 |
20:16:03 | - | 213,00 |
20:16:02 | - | 213,30 |
20:15:53 | - | 213,30 |
20:15:47 | - | 213,30 |
20:15:44 | - | 213,30 |
20:15:44 | - | 213,10 |
20:15:03 | - | 213,30 |
20:15:02 | - | 213,30 |
20:15:01 | - | 213,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:54 | - | 213,30 |
20:14:51 | - | 213,30 |
20:14:49 | - | 213,30 |
20:14:36 | - | 213,30 |
20:14:20 | - | 213,30 |
20:14:20 | - | 213,20 |
20:13:26 | - | 213,50 |
20:13:23 | - | 213,50 |
20:13:18 | - | 213,50 |
20:13:18 | - | 213,50 |
20:13:17 | - | 213,50 |
20:12:55 | - | 213,40 |
20:12:55 | - | 213,20 |
20:12:38 | - | 213,40 |
20:12:37 | - | 213,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:34 | - | 213,40 |
20:12:33 | - | 213,30 |
20:12:20 | - | 213,40 |
20:12:20 | - | 213,10 |
20:12:11 | - | 213,30 |
20:12:11 | - | 213,30 |
20:11:20 | - | 213,30 |
20:11:14 | - | 213,30 |
20:11:10 | - | 213,30 |
20:11:04 | - | 213,30 |
20:10:52 | - | 213,30 |
20:10:51 | - | 213,30 |
20:10:31 | - | 213,30 |
20:10:30 | - | 213,00 |
20:10:02 | - | 213,30 |