L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:51 | - | 214,10 |
17:32:50 | - | 214,00 |
17:32:49 | - | 214,00 |
17:32:46 | - | 214,00 |
17:32:46 | - | 214,00 |
17:32:44 | - | 214,00 |
17:32:41 | - | 214,30 |
17:32:40 | - | 214,30 |
17:32:00 | - | 214,30 |
17:30:52 | - | 214,30 |
17:30:51 | - | 214,00 |
17:30:31 | - | 214,30 |
17:30:30 | - | 214,30 |
17:29:48 | - | 214,30 |
17:29:47 | - | 214,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:40 | - | 214,30 |
17:29:39 | - | 214,30 |
17:29:23 | - | 214,30 |
17:29:22 | - | 214,30 |
17:29:02 | - | 214,30 |
17:28:54 | - | 214,20 |
17:28:53 | - | 214,30 |
17:28:51 | - | 214,20 |
17:28:50 | - | 214,30 |
17:28:40 | - | 214,20 |
17:28:39 | - | 214,30 |
17:28:37 | - | 214,20 |
17:28:30 | - | 214,30 |
17:28:30 | - | 214,00 |
17:26:38 | - | 214,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:36 | - | 214,40 |
17:26:25 | - | 214,40 |
17:26:25 | - | 214,20 |
17:26:23 | - | 214,40 |
17:26:22 | - | 214,40 |
17:26:15 | - | 214,40 |
17:26:14 | - | 214,40 |
17:26:13 | - | 214,20 |
17:25:53 | - | 214,40 |
17:25:52 | - | 214,20 |
17:25:51 | - | 214,40 |
17:25:50 | - | 214,20 |
17:25:50 | - | 214,20 |
17:25:22 | - | 214,40 |
17:25:21 | - | 214,20 |