L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:21 | - | 214,60 |
19:06:21 | - | 214,70 |
19:05:00 | - | 214,80 |
19:04:49 | - | 214,80 |
19:04:45 | - | 214,80 |
19:04:44 | - | 214,60 |
19:04:44 | - | 214,80 |
19:02:46 | - | 214,80 |
19:02:45 | - | 214,80 |
19:02:37 | - | 214,80 |
19:01:54 | - | 214,80 |
19:01:35 | - | 214,80 |
19:01:33 | - | 214,80 |
19:01:32 | - | 214,80 |
19:01:25 | - | 214,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:58 | - | 214,80 |
19:00:57 | - | 214,90 |
18:59:58 | - | 214,80 |
18:59:58 | - | 214,70 |
18:59:57 | - | 214,70 |
18:58:20 | - | 214,70 |
18:58:18 | - | 214,70 |
18:58:16 | - | 214,70 |
18:58:16 | - | 214,50 |
18:57:36 | - | 214,70 |
18:57:36 | - | 214,70 |
18:57:24 | - | 214,70 |
18:57:24 | - | 214,70 |
18:57:23 | - | 214,70 |
18:57:23 | - | 214,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:04 | - | 214,80 |
18:55:03 | - | 214,50 |
18:53:49 | - | 214,80 |
18:53:49 | - | 214,50 |
18:53:14 | - | 214,80 |
18:53:14 | - | 214,50 |
18:53:13 | - | 214,80 |
18:53:13 | - | 214,50 |
18:53:04 | - | 214,80 |
18:53:04 | - | 214,80 |
18:53:04 | - | 214,80 |
18:53:02 | - | 214,80 |
18:53:01 | - | 214,60 |
18:53:01 | - | 214,80 |
18:53:01 | - | 214,90 |