L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:50 | - | 213,30 |
20:09:32 | - | 213,00 |
20:09:32 | - | 213,20 |
20:09:31 | - | 213,30 |
20:09:31 | - | 213,30 |
20:09:30 | - | 213,20 |
20:09:17 | - | 213,20 |
20:09:17 | - | 213,20 |
20:09:16 | - | 213,20 |
20:09:11 | - | 213,30 |
20:09:10 | - | 213,20 |
20:09:09 | - | 213,30 |
20:09:09 | - | 213,00 |
20:09:05 | - | 213,30 |
20:09:05 | - | 213,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:43 | - | 213,40 |
20:08:40 | - | 213,30 |
20:08:39 | - | 213,30 |
20:08:39 | - | 213,30 |
20:08:29 | - | 213,30 |
20:08:27 | - | 213,30 |
20:08:23 | - | 213,30 |
20:08:22 | - | 213,30 |
20:08:21 | - | 213,30 |
20:08:20 | - | 213,30 |
20:08:15 | - | 213,30 |
20:08:14 | - | 213,30 |
20:08:11 | - | 213,30 |
20:08:10 | - | 213,30 |
20:08:09 | - | 213,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:09 | - | 213,30 |
20:08:08 | - | 213,20 |
20:08:05 | - | 213,20 |
20:08:01 | - | 213,20 |
20:07:59 | - | 213,20 |
20:07:59 | - | 213,30 |
20:07:58 | - | 213,00 |
20:07:21 | - | 213,30 |
20:07:20 | - | 213,30 |
20:07:00 | - | 213,30 |
20:06:59 | - | 213,30 |
20:06:54 | - | 213,30 |
20:06:49 | - | 213,00 |
20:06:45 | - | 213,20 |
20:06:44 | - | 213,20 |