L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:43 | - | 214,40 |
17:24:43 | - | 214,40 |
17:24:00 | - | 214,40 |
17:24:00 | - | 214,40 |
17:23:58 | - | 214,40 |
17:23:58 | - | 214,40 |
17:23:46 | - | 214,40 |
17:23:46 | - | 214,40 |
17:23:30 | - | 214,40 |
17:23:30 | - | 214,40 |
17:23:19 | - | 214,40 |
17:23:19 | - | 214,40 |
17:21:14 | - | 214,40 |
17:21:13 | - | 214,30 |
17:20:16 | - | 214,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:16 | - | 214,10 |
17:20:13 | - | 214,30 |
17:20:13 | - | 214,10 |
17:20:05 | - | 214,30 |
17:20:04 | - | 214,40 |
17:19:39 | - | 214,30 |
17:19:38 | - | 214,10 |
17:19:32 | - | 214,30 |
17:19:18 | - | 214,30 |
17:19:15 | - | 214,30 |
17:19:02 | - | 214,30 |
17:18:56 | - | 214,30 |
17:17:57 | - | 214,30 |
17:17:57 | - | 214,30 |
17:17:56 | - | 214,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:55 | - | 214,20 |
17:17:13 | - | 214,20 |
17:17:13 | - | 214,00 |
17:17:09 | - | 214,20 |
17:17:08 | - | 214,20 |
17:17:07 | - | 214,20 |
17:17:06 | - | 214,20 |
17:17:02 | - | 214,20 |
17:17:01 | - | 213,90 |
17:16:18 | - | 214,20 |
17:16:15 | - | 214,10 |
17:16:03 | - | 214,20 |
17:16:02 | - | 214,10 |
17:16:02 | - | 214,20 |
17:16:01 | - | 214,10 |