L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:07 | - | 213,10 |
16:22:49 | - | 213,20 |
16:22:49 | - | 213,20 |
16:22:48 | - | 213,20 |
16:22:41 | - | 213,20 |
16:22:40 | - | 213,30 |
16:22:39 | - | 213,10 |
16:22:16 | - | 213,60 |
16:22:16 | - | 213,10 |
16:22:05 | - | 213,40 |
16:21:39 | - | 213,30 |
16:21:35 | - | 213,30 |
16:21:33 | - | 213,30 |
16:21:29 | - | 213,30 |
16:21:28 | - | 213,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:25 | - | 213,30 |
16:21:24 | - | 213,30 |
16:21:23 | - | 213,30 |
16:21:19 | - | 213,30 |
16:20:40 | - | 213,40 |
16:20:36 | - | 213,30 |
16:20:34 | - | 213,30 |
16:20:26 | - | 213,30 |
16:20:09 | - | 213,30 |
16:20:08 | - | 213,30 |
16:20:02 | - | 213,30 |
16:18:10 | - | 213,30 |
16:17:15 | - | 213,30 |
16:17:15 | - | 213,40 |
16:17:14 | - | 213,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:14 | - | 213,20 |
16:17:14 | - | 213,20 |
16:16:31 | - | 213,20 |
16:16:06 | - | 213,20 |
16:16:06 | - | 213,20 |
16:15:05 | - | 213,20 |
16:15:05 | - | 213,20 |
16:15:04 | - | 213,30 |
16:15:04 | - | 213,20 |
16:15:04 | - | 213,30 |
16:15:03 | - | 213,20 |
16:15:03 | - | 213,20 |
16:15:03 | - | 213,30 |
16:13:56 | - | 213,20 |
16:13:53 | - | 213,30 |